WINS Technet Co., Ltd. (KOSDAQ:136540)
South Korea · Delayed Price · Currency is KRW 11,080
+300 (2.78%)
At close: Oct 26, 2026
WINS Technet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10,910.00 | 11,170.00 | 10,850.00 | 11,080.00 | 11,080.00 | 2.78% | 27,239 |
| Oct 23, 2026 | 10,890.00 | 10,890.00 | 10,600.00 | 10,780.00 | 10,780.00 | -1.01% | 13,971 |
| Oct 22, 2026 | 11,110.00 | 11,190.00 | 10,840.00 | 10,890.00 | 10,890.00 | - | 34,011 |
| Oct 21, 2026 | 10,880.00 | 10,980.00 | 10,800.00 | 10,890.00 | 10,890.00 | 0.09% | 2,940 |
| Oct 20, 2026 | 11,010.00 | 11,010.00 | 10,750.00 | 10,880.00 | 10,880.00 | -1.09% | 9,199 |
| Oct 19, 2026 | 10,910.00 | 11,000.00 | 10,780.00 | 11,000.00 | 11,000.00 | 0.27% | 9,695 |
| Oct 16, 2026 | 10,950.00 | 11,040.00 | 10,890.00 | 10,970.00 | 10,970.00 | 1.39% | 14,577 |
| Oct 15, 2026 | 10,810.00 | 10,910.00 | 10,670.00 | 10,820.00 | 10,820.00 | -1.64% | 37,243 |
| Oct 14, 2026 | 11,020.00 | 11,220.00 | 10,920.00 | 11,000.00 | 11,000.00 | -0.09% | 17,496 |
| Oct 13, 2026 | 10,990.00 | 11,040.00 | 10,800.00 | 11,010.00 | 11,010.00 | 0.18% | 17,660 |
| Oct 12, 2026 | 10,890.00 | 11,120.00 | 10,890.00 | 10,990.00 | 10,990.00 | 1.01% | 23,642 |
| Oct 8, 2026 | 11,030.00 | 11,030.00 | 10,800.00 | 10,880.00 | 10,880.00 | -1.09% | 15,030 |
| Oct 7, 2026 | 11,160.00 | 11,270.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.87% | 31,226 |
| Oct 6, 2026 | 11,380.00 | 11,500.00 | 11,020.00 | 11,210.00 | 11,210.00 | 4.77% | 73,025 |
| Oct 2, 2026 | 10,660.00 | 10,780.00 | 10,660.00 | 10,700.00 | 10,700.00 | 0.28% | 4,681 |
| Oct 1, 2026 | 10,740.00 | 10,750.00 | 10,630.00 | 10,670.00 | 10,670.00 | -0.93% | 12,824 |
| Sep 30, 2026 | 10,770.00 | 10,895.00 | 10,740.00 | 10,770.00 | 10,770.00 | -0.65% | 6,775 |
| Sep 29, 2026 | 10,940.00 | 10,940.00 | 10,770.00 | 10,840.00 | 10,840.00 | -0.91% | 12,881 |
| Sep 28, 2026 | 10,730.00 | 10,950.00 | 10,730.00 | 10,940.00 | 10,940.00 | 1.77% | 6,500 |
| Sep 23, 2026 | 10,840.00 | 10,840.00 | 10,720.00 | 10,750.00 | 10,750.00 | - | 5,084 |
| Sep 22, 2026 | 10,820.00 | 10,820.00 | 10,680.00 | 10,750.00 | 10,750.00 | -0.28% | 10,122 |
| Sep 21, 2026 | 10,730.00 | 10,810.00 | 10,690.00 | 10,780.00 | 10,780.00 | 0.28% | 4,658 |
| Sep 18, 2026 | 10,750.00 | 10,810.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.37% | 13,286 |
| Sep 17, 2026 | 10,690.00 | 10,810.00 | 10,690.00 | 10,790.00 | 10,790.00 | 0.37% | 2,686 |
| Sep 16, 2026 | 10,800.00 | 10,960.00 | 10,690.00 | 10,750.00 | 10,750.00 | -1.29% | 11,618 |
| Sep 15, 2026 | 11,020.00 | 11,020.00 | 10,790.00 | 10,890.00 | 10,890.00 | 0.74% | 16,718 |
| Sep 14, 2026 | 10,710.00 | 10,980.00 | 10,550.00 | 10,810.00 | 10,810.00 | 1.60% | 38,592 |
| Sep 11, 2026 | 10,630.00 | 10,810.00 | 10,510.00 | 10,640.00 | 10,640.00 | 0.09% | 25,222 |
| Sep 10, 2026 | 10,630.00 | 10,630.00 | 10,470.00 | 10,630.00 | 10,630.00 | - | 5,738 |
| Sep 9, 2026 | 10,750.00 | 10,750.00 | 10,150.00 | 10,630.00 | 10,630.00 | -0.56% | 4,862 |
| Sep 8, 2026 | 10,780.00 | 10,840.00 | 10,620.00 | 10,690.00 | 10,690.00 | -1.38% | 7,624 |
| Sep 7, 2026 | 10,850.00 | 10,850.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.09% | 5,267 |
| Sep 4, 2026 | 10,730.00 | 10,850.00 | 10,720.00 | 10,850.00 | 10,850.00 | 0.46% | 5,774 |
| Sep 3, 2026 | 10,650.00 | 10,810.00 | 10,570.00 | 10,800.00 | 10,800.00 | 0.56% | 32,174 |
| Sep 2, 2026 | 10,750.00 | 10,840.00 | 10,600.00 | 10,740.00 | 10,740.00 | -0.09% | 10,095 |
| Sep 1, 2026 | 10,610.00 | 10,750.00 | 10,580.00 | 10,750.00 | 10,750.00 | 1.42% | 15,765 |
| Aug 31, 2026 | 10,710.00 | 10,710.00 | 10,450.00 | 10,600.00 | 10,600.00 | -1.03% | 9,315 |
| Aug 28, 2026 | 10,490.00 | 10,750.00 | 10,400.00 | 10,710.00 | 10,710.00 | 2.10% | 10,724 |
| Aug 27, 2026 | 10,510.00 | 10,540.00 | 10,400.00 | 10,490.00 | 10,490.00 | -0.10% | 7,379 |
| Aug 26, 2026 | 10,450.00 | 10,530.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 10,620 |
| Aug 25, 2026 | 10,410.00 | 10,470.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.38% | 6,083 |
| Aug 24, 2026 | 10,420.00 | 10,440.00 | 10,300.00 | 10,410.00 | 10,410.00 | - | 6,046 |
| Aug 21, 2026 | 10,490.00 | 10,490.00 | 10,270.00 | 10,410.00 | 10,410.00 | -0.86% | 8,216 |
| Aug 20, 2026 | 10,520.00 | 10,560.00 | 10,460.00 | 10,500.00 | 10,500.00 | - | 4,503 |
| Aug 19, 2026 | 10,430.00 | 10,530.00 | 10,360.00 | 10,500.00 | 10,500.00 | -0.28% | 12,060 |
| Aug 18, 2026 | 10,680.00 | 10,680.00 | 10,440.00 | 10,530.00 | 10,530.00 | -1.40% | 10,901 |
| Aug 14, 2026 | 10,600.00 | 10,680.00 | 10,550.00 | 10,680.00 | 10,680.00 | 0.56% | 6,854 |
| Aug 13, 2026 | 10,760.00 | 10,800.00 | 10,510.00 | 10,620.00 | 10,620.00 | -1.67% | 19,340 |
| Aug 12, 2026 | 10,910.00 | 10,940.00 | 10,730.00 | 10,800.00 | 10,800.00 | -1.01% | 17,000 |
| Aug 11, 2026 | 10,940.00 | 10,960.00 | 10,770.00 | 10,910.00 | 10,910.00 | -0.27% | 15,894 |