NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 335.00
-8.00 (-2.33%)
At close: Oct 10, 2025
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 339.00 | 343.00 | 326.00 | 335.00 | 335.00 | -2.33% | 517,366 |
| Oct 2, 2025 | 350.00 | 350.00 | 340.00 | 343.00 | 343.00 | 0.29% | 235,089 |
| Oct 1, 2025 | 343.00 | 347.00 | 337.00 | 342.00 | 342.00 | -0.29% | 126,466 |
| Sep 30, 2025 | 349.00 | 349.00 | 335.00 | 343.00 | 343.00 | -0.29% | 178,892 |
| Sep 29, 2025 | 340.00 | 348.00 | 337.00 | 344.00 | 344.00 | 0.58% | 173,619 |
| Sep 26, 2025 | 347.00 | 349.00 | 339.00 | 342.00 | 342.00 | -2.01% | 241,882 |
| Sep 25, 2025 | 352.00 | 354.00 | 348.00 | 349.00 | 349.00 | -0.85% | 137,754 |
| Sep 24, 2025 | 356.00 | 357.00 | 350.00 | 352.00 | 352.00 | -1.12% | 205,691 |
| Sep 23, 2025 | 357.00 | 358.00 | 353.00 | 356.00 | 356.00 | -0.28% | 136,759 |
| Sep 22, 2025 | 360.00 | 364.00 | 355.00 | 357.00 | 357.00 | -0.83% | 142,590 |
| Sep 19, 2025 | 359.00 | 362.00 | 356.00 | 360.00 | 360.00 | 0.28% | 113,534 |
| Sep 18, 2025 | 354.00 | 364.00 | 354.00 | 359.00 | 359.00 | 1.41% | 160,847 |
| Sep 17, 2025 | 360.00 | 360.00 | 352.00 | 354.00 | 354.00 | -1.12% | 229,493 |
| Sep 16, 2025 | 357.00 | 361.00 | 356.00 | 358.00 | 358.00 | 0.28% | 122,266 |
| Sep 15, 2025 | 361.00 | 362.00 | 355.00 | 357.00 | 357.00 | -1.11% | 193,204 |
| Sep 12, 2025 | 362.00 | 364.00 | 361.00 | 361.00 | 361.00 | -0.28% | 103,290 |
| Sep 11, 2025 | 361.00 | 365.00 | 360.00 | 362.00 | 362.00 | 0.28% | 119,940 |
| Sep 10, 2025 | 364.00 | 365.00 | 360.00 | 361.00 | 361.00 | -0.82% | 141,674 |
| Sep 9, 2025 | 360.00 | 364.00 | 359.00 | 364.00 | 364.00 | 1.11% | 105,638 |
| Sep 8, 2025 | 362.00 | 364.00 | 356.00 | 360.00 | 360.00 | -1.37% | 155,942 |
| Sep 5, 2025 | 364.00 | 365.00 | 361.00 | 365.00 | 365.00 | 0.27% | 105,504 |
| Sep 4, 2025 | 360.00 | 365.00 | 351.00 | 364.00 | 364.00 | 1.11% | 265,917 |
| Sep 3, 2025 | 364.00 | 365.00 | 357.00 | 360.00 | 360.00 | -1.10% | 105,725 |
| Sep 2, 2025 | 349.00 | 364.00 | 347.00 | 364.00 | 364.00 | 3.41% | 179,611 |
| Sep 1, 2025 | 355.00 | 356.00 | 346.00 | 352.00 | 352.00 | -1.40% | 374,482 |
| Aug 29, 2025 | 366.00 | 367.00 | 353.00 | 357.00 | 357.00 | -2.72% | 350,611 |
| Aug 28, 2025 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 0.27% | 185,412 |
| Aug 27, 2025 | 365.00 | 369.00 | 360.00 | 366.00 | 366.00 | 0.27% | 270,043 |
| Aug 26, 2025 | 366.00 | 369.00 | 359.00 | 365.00 | 365.00 | -0.27% | 410,012 |
| Aug 25, 2025 | 365.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 226,370 |
| Aug 22, 2025 | 371.00 | 371.00 | 362.00 | 365.00 | 365.00 | -0.54% | 221,708 |
| Aug 21, 2025 | 365.00 | 367.00 | 362.00 | 367.00 | 367.00 | 0.55% | 185,737 |
| Aug 20, 2025 | 368.00 | 369.00 | 360.00 | 365.00 | 365.00 | -1.35% | 428,166 |
| Aug 19, 2025 | 374.00 | 376.00 | 369.00 | 370.00 | 370.00 | -1.07% | 269,674 |
| Aug 18, 2025 | 380.00 | 382.00 | 373.00 | 374.00 | 374.00 | -1.58% | 236,929 |
| Aug 14, 2025 | 374.00 | 381.00 | 371.00 | 380.00 | 380.00 | 1.33% | 288,370 |
| Aug 13, 2025 | 382.00 | 384.00 | 370.00 | 375.00 | 375.00 | -1.83% | 409,633 |
| Aug 12, 2025 | 379.00 | 395.00 | 378.00 | 382.00 | 382.00 | 0.53% | 485,542 |
| Aug 11, 2025 | 380.00 | 382.00 | 372.00 | 380.00 | 380.00 | - | 285,323 |
| Aug 8, 2025 | 382.00 | 387.00 | 378.00 | 380.00 | 380.00 | -0.78% | 281,210 |
| Aug 7, 2025 | 379.00 | 389.00 | 377.00 | 383.00 | 383.00 | 1.32% | 587,486 |
| Aug 6, 2025 | 376.00 | 380.00 | 372.00 | 378.00 | 378.00 | -0.26% | 243,459 |
| Aug 5, 2025 | 379.00 | 385.00 | 374.00 | 379.00 | 379.00 | - | 310,240 |
| Aug 4, 2025 | 371.00 | 380.00 | 369.00 | 379.00 | 379.00 | 1.88% | 226,406 |
| Aug 1, 2025 | 378.00 | 378.00 | 367.00 | 372.00 | 372.00 | -1.59% | 563,590 |
| Jul 31, 2025 | 383.00 | 384.00 | 375.00 | 378.00 | 378.00 | -1.31% | 444,569 |
| Jul 30, 2025 | 372.00 | 415.00 | 366.00 | 383.00 | 383.00 | 3.79% | 3,832,203 |
| Jul 29, 2025 | 369.00 | 374.00 | 357.00 | 369.00 | 369.00 | - | 608,309 |
| Jul 28, 2025 | 374.00 | 379.00 | 361.00 | 369.00 | 369.00 | -1.34% | 740,525 |
| Jul 25, 2025 | 377.00 | 381.00 | 370.00 | 374.00 | 374.00 | -0.80% | 462,713 |