NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 247.00
+7.00 (2.92%)
At close: Mar 27, 2026
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 247.00 | 277.00 | 242.00 | 247.00 | 247.00 | 2.92% | 4,712,591 |
| Mar 26, 2026 | 283.00 | 345.00 | 240.00 | 240.00 | 240.00 | -15.19% | 18,533,367 |
| Mar 25, 2026 | 220.00 | 283.00 | 220.00 | 283.00 | 283.00 | 29.82% | 6,713,663 |
| Mar 24, 2026 | 212.00 | 220.00 | 211.00 | 218.00 | 218.00 | 1.87% | 542,517 |
| Mar 23, 2026 | 208.00 | 216.00 | 206.00 | 214.00 | 214.00 | 2.88% | 533,831 |
| Mar 20, 2026 | 200.00 | 209.00 | 200.00 | 208.00 | 208.00 | 4.00% | 409,612 |
| Mar 19, 2026 | 207.00 | 208.00 | 199.00 | 200.00 | 200.00 | -3.38% | 173,156 |
| Mar 18, 2026 | 207.00 | 210.00 | 202.00 | 207.00 | 207.00 | - | 321,228 |
| Mar 17, 2026 | 208.00 | 214.00 | 201.00 | 207.00 | 207.00 | -0.48% | 327,012 |
| Mar 16, 2026 | 215.00 | 215.00 | 205.00 | 208.00 | 208.00 | -1.89% | 103,385 |
| Mar 13, 2026 | 215.00 | 216.00 | 207.00 | 212.00 | 212.00 | -1.85% | 150,847 |
| Mar 12, 2026 | 212.00 | 218.00 | 207.00 | 216.00 | 216.00 | 2.86% | 226,667 |
| Mar 11, 2026 | 210.00 | 218.00 | 205.00 | 210.00 | 210.00 | 0.48% | 234,713 |
| Mar 10, 2026 | 207.00 | 215.00 | 202.00 | 209.00 | 209.00 | 1.46% | 256,348 |
| Mar 9, 2026 | 220.00 | 222.00 | 198.00 | 206.00 | 206.00 | -6.36% | 435,854 |
| Mar 6, 2026 | 198.00 | 223.00 | 198.00 | 220.00 | 220.00 | 11.11% | 944,200 |
| Mar 5, 2026 | 182.00 | 200.00 | 182.00 | 198.00 | 198.00 | 10.61% | 616,359 |
| Mar 4, 2026 | 212.00 | 215.00 | 175.00 | 179.00 | 179.00 | -15.57% | 1,133,352 |
| Mar 3, 2026 | 261.00 | 261.00 | 205.00 | 212.00 | 212.00 | -19.39% | 2,568,119 |
| Feb 27, 2026 | 265.00 | 265.00 | 254.00 | 263.00 | 263.00 | 1.15% | 278,954 |
| Feb 26, 2026 | 269.00 | 274.00 | 256.00 | 260.00 | 260.00 | -3.35% | 465,139 |
| Feb 25, 2026 | 271.00 | 277.00 | 265.00 | 269.00 | 269.00 | - | 273,093 |
| Feb 24, 2026 | 258.00 | 273.00 | 258.00 | 269.00 | 269.00 | 4.26% | 471,424 |
| Feb 23, 2026 | 267.00 | 267.00 | 257.00 | 258.00 | 258.00 | -2.64% | 598,980 |
| Feb 20, 2026 | 270.00 | 273.00 | 261.00 | 265.00 | 265.00 | -2.93% | 333,274 |
| Feb 19, 2026 | 280.00 | 283.00 | 260.00 | 273.00 | 273.00 | -2.50% | 1,103,022 |
| Feb 13, 2026 | 308.00 | 308.00 | 272.00 | 280.00 | 280.00 | -10.26% | 1,506,536 |
| Feb 12, 2026 | 315.00 | 317.00 | 303.00 | 312.00 | 312.00 | -1.58% | 842,710 |
| Feb 11, 2026 | 287.00 | 336.00 | 285.00 | 317.00 | 317.00 | 11.23% | 3,845,417 |
| Feb 10, 2026 | 288.00 | 291.00 | 282.00 | 285.00 | 285.00 | -0.35% | 230,670 |
| Feb 9, 2026 | 288.00 | 290.00 | 284.00 | 286.00 | 286.00 | -0.69% | 225,811 |
| Feb 6, 2026 | 290.00 | 290.00 | 280.00 | 288.00 | 288.00 | -0.69% | 331,327 |
| Feb 5, 2026 | 288.00 | 292.00 | 283.00 | 290.00 | 290.00 | 0.69% | 239,212 |
| Feb 4, 2026 | 287.00 | 299.00 | 280.00 | 288.00 | 288.00 | 1.05% | 361,560 |
| Feb 3, 2026 | 288.00 | 288.00 | 282.00 | 285.00 | 285.00 | -1.04% | 156,214 |
| Feb 2, 2026 | 293.00 | 293.00 | 284.00 | 288.00 | 288.00 | -1.71% | 256,540 |
| Jan 30, 2026 | 297.00 | 299.00 | 289.00 | 293.00 | 293.00 | -1.01% | 351,201 |
| Jan 29, 2026 | 296.00 | 296.00 | 291.00 | 296.00 | 296.00 | 0.68% | 307,445 |
| Jan 28, 2026 | 296.00 | 304.00 | 294.00 | 294.00 | 294.00 | - | 368,020 |
| Jan 27, 2026 | 294.00 | 300.00 | 293.00 | 294.00 | 294.00 | 0.68% | 248,030 |
| Jan 26, 2026 | 291.00 | 298.00 | 290.00 | 292.00 | 292.00 | 0.34% | 254,260 |
| Jan 23, 2026 | 299.00 | 299.00 | 288.00 | 291.00 | 291.00 | -2.02% | 575,463 |
| Jan 22, 2026 | 298.00 | 298.00 | 287.00 | 297.00 | 297.00 | - | 383,398 |
| Jan 21, 2026 | 303.00 | 305.00 | 292.00 | 297.00 | 297.00 | -1.66% | 218,997 |
| Jan 20, 2026 | 302.00 | 303.00 | 294.00 | 302.00 | 302.00 | - | 241,102 |
| Jan 19, 2026 | 302.00 | 302.00 | 299.00 | 302.00 | 302.00 | -0.33% | 205,832 |
| Jan 16, 2026 | 307.00 | 307.00 | 300.00 | 303.00 | 303.00 | -0.33% | 123,301 |
| Jan 15, 2026 | 305.00 | 308.00 | 301.00 | 304.00 | 304.00 | 0.66% | 93,356 |
| Jan 14, 2026 | 309.00 | 309.00 | 300.00 | 302.00 | 302.00 | -1.31% | 219,869 |
| Jan 13, 2026 | 310.00 | 310.00 | 299.00 | 306.00 | 306.00 | -0.65% | 265,331 |