NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 291.00
-6.00 (-2.02%)
At close: Jan 23, 2026
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 299.00 | 299.00 | 288.00 | 291.00 | 291.00 | -2.02% | 575,463 |
| Jan 22, 2026 | 298.00 | 298.00 | 287.00 | 297.00 | 297.00 | - | 383,398 |
| Jan 21, 2026 | 303.00 | 305.00 | 292.00 | 297.00 | 297.00 | -1.66% | 218,997 |
| Jan 20, 2026 | 302.00 | 303.00 | 294.00 | 302.00 | 302.00 | - | 241,102 |
| Jan 19, 2026 | 302.00 | 302.00 | 299.00 | 302.00 | 302.00 | -0.33% | 205,832 |
| Jan 16, 2026 | 307.00 | 307.00 | 300.00 | 303.00 | 303.00 | -0.33% | 123,301 |
| Jan 15, 2026 | 305.00 | 308.00 | 301.00 | 304.00 | 304.00 | 0.66% | 93,356 |
| Jan 14, 2026 | 309.00 | 309.00 | 300.00 | 302.00 | 302.00 | -1.31% | 219,869 |
| Jan 13, 2026 | 310.00 | 310.00 | 299.00 | 306.00 | 306.00 | -0.65% | 265,331 |
| Jan 12, 2026 | 306.00 | 312.00 | 298.00 | 308.00 | 308.00 | 0.65% | 377,559 |
| Jan 9, 2026 | 304.00 | 306.00 | 299.00 | 306.00 | 306.00 | 0.66% | 234,811 |
| Jan 8, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.62% | 150,144 |
| Jan 7, 2026 | 312.00 | 312.00 | 305.00 | 309.00 | 309.00 | -0.32% | 316,002 |
| Jan 6, 2026 | 311.00 | 311.00 | 306.00 | 310.00 | 310.00 | - | 151,664 |
| Jan 5, 2026 | 312.00 | 312.00 | 308.00 | 310.00 | 310.00 | 0.32% | 161,168 |
| Jan 2, 2026 | 311.00 | 314.00 | 309.00 | 309.00 | 309.00 | -0.64% | 228,655 |
| Dec 30, 2025 | 312.00 | 313.00 | 308.00 | 311.00 | 311.00 | 0.32% | 165,742 |
| Dec 29, 2025 | 311.00 | 313.00 | 307.00 | 310.00 | 310.00 | -0.32% | 155,368 |
| Dec 26, 2025 | 310.00 | 312.00 | 308.00 | 311.00 | 311.00 | 0.32% | 198,937 |
| Dec 24, 2025 | 314.00 | 314.00 | 309.00 | 310.00 | 310.00 | -0.32% | 104,397 |
| Dec 23, 2025 | 311.00 | 313.00 | 308.00 | 311.00 | 311.00 | - | 187,204 |
| Dec 22, 2025 | 315.00 | 317.00 | 308.00 | 311.00 | 311.00 | -0.32% | 190,672 |
| Dec 19, 2025 | 314.00 | 314.00 | 307.00 | 312.00 | 312.00 | -0.64% | 173,672 |
| Dec 18, 2025 | 311.00 | 314.00 | 307.00 | 314.00 | 314.00 | 0.96% | 137,348 |
| Dec 17, 2025 | 313.00 | 316.00 | 311.00 | 311.00 | 311.00 | -0.96% | 99,182 |
| Dec 16, 2025 | 320.00 | 320.00 | 311.00 | 314.00 | 314.00 | -1.88% | 152,383 |
| Dec 15, 2025 | 321.00 | 321.00 | 314.00 | 320.00 | 320.00 | -0.31% | 113,878 |
| Dec 12, 2025 | 324.00 | 326.00 | 317.00 | 321.00 | 321.00 | -0.93% | 152,290 |
| Dec 11, 2025 | 322.00 | 333.00 | 320.00 | 324.00 | 324.00 | 0.62% | 304,801 |
| Dec 10, 2025 | 316.00 | 329.00 | 311.00 | 322.00 | 322.00 | 1.58% | 317,754 |
| Dec 9, 2025 | 311.00 | 317.00 | 309.00 | 317.00 | 317.00 | 1.93% | 177,304 |
| Dec 8, 2025 | 316.00 | 316.00 | 310.00 | 311.00 | 311.00 | -1.58% | 166,313 |
| Dec 5, 2025 | 310.00 | 318.00 | 306.00 | 316.00 | 316.00 | 0.96% | 242,835 |
| Dec 4, 2025 | 314.00 | 315.00 | 309.00 | 313.00 | 313.00 | -0.63% | 234,515 |
| Dec 3, 2025 | 313.00 | 317.00 | 310.00 | 315.00 | 315.00 | 0.64% | 145,189 |
| Dec 2, 2025 | 310.00 | 318.00 | 309.00 | 313.00 | 313.00 | 0.97% | 252,379 |
| Dec 1, 2025 | 306.00 | 315.00 | 306.00 | 310.00 | 310.00 | 0.32% | 311,483 |
| Nov 28, 2025 | 308.00 | 310.00 | 301.00 | 309.00 | 309.00 | - | 278,377 |
| Nov 27, 2025 | 311.00 | 313.00 | 306.00 | 309.00 | 309.00 | -0.64% | 347,742 |
| Nov 26, 2025 | 330.00 | 362.00 | 310.00 | 311.00 | 311.00 | -3.42% | 3,579,440 |
| Nov 25, 2025 | 305.00 | 323.00 | 300.00 | 322.00 | 322.00 | 5.23% | 994,437 |
| Nov 24, 2025 | 310.00 | 313.00 | 301.00 | 306.00 | 306.00 | -2.24% | 251,664 |
| Nov 21, 2025 | 313.00 | 316.00 | 304.00 | 313.00 | 313.00 | - | 297,271 |
| Nov 20, 2025 | 310.00 | 321.00 | 310.00 | 313.00 | 313.00 | 0.97% | 159,887 |
| Nov 19, 2025 | 308.00 | 311.00 | 302.00 | 310.00 | 310.00 | 0.65% | 195,631 |
| Nov 18, 2025 | 315.00 | 315.00 | 305.00 | 308.00 | 308.00 | -2.22% | 442,680 |
| Nov 17, 2025 | 321.00 | 321.00 | 313.00 | 315.00 | 315.00 | -1.87% | 233,503 |
| Nov 14, 2025 | 323.00 | 326.00 | 318.00 | 321.00 | 321.00 | -1.83% | 199,144 |
| Nov 13, 2025 | 329.00 | 331.00 | 323.00 | 327.00 | 327.00 | -0.30% | 124,381 |
| Nov 12, 2025 | 323.00 | 330.00 | 323.00 | 328.00 | 328.00 | 1.55% | 157,643 |