NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 358.00
+1.00 (0.28%)
At close: Sep 16, 2025
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 362.00 | 364.00 | 361.00 | 361.00 | 361.00 | -0.28% | 103,290 |
| Sep 11, 2025 | 361.00 | 365.00 | 360.00 | 362.00 | 362.00 | 0.28% | 119,940 |
| Sep 10, 2025 | 364.00 | 365.00 | 360.00 | 361.00 | 361.00 | -0.82% | 141,674 |
| Sep 9, 2025 | 360.00 | 364.00 | 359.00 | 364.00 | 364.00 | 1.11% | 105,638 |
| Sep 8, 2025 | 362.00 | 364.00 | 356.00 | 360.00 | 360.00 | -1.37% | 155,942 |
| Sep 5, 2025 | 364.00 | 365.00 | 361.00 | 365.00 | 365.00 | 0.27% | 105,504 |
| Sep 4, 2025 | 360.00 | 365.00 | 351.00 | 364.00 | 364.00 | 1.11% | 265,917 |
| Sep 3, 2025 | 364.00 | 365.00 | 357.00 | 360.00 | 360.00 | -1.10% | 105,725 |
| Sep 2, 2025 | 349.00 | 364.00 | 347.00 | 364.00 | 364.00 | 3.41% | 179,611 |
| Sep 1, 2025 | 355.00 | 356.00 | 346.00 | 352.00 | 352.00 | -1.40% | 374,482 |
| Aug 29, 2025 | 366.00 | 367.00 | 353.00 | 357.00 | 357.00 | -2.72% | 350,611 |
| Aug 28, 2025 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 0.27% | 185,412 |
| Aug 27, 2025 | 365.00 | 369.00 | 360.00 | 366.00 | 366.00 | 0.27% | 270,043 |
| Aug 26, 2025 | 366.00 | 369.00 | 359.00 | 365.00 | 365.00 | -0.27% | 410,012 |
| Aug 25, 2025 | 365.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 226,370 |
| Aug 22, 2025 | 371.00 | 371.00 | 362.00 | 365.00 | 365.00 | -0.54% | 221,708 |
| Aug 21, 2025 | 365.00 | 367.00 | 362.00 | 367.00 | 367.00 | 0.55% | 185,737 |
| Aug 20, 2025 | 368.00 | 369.00 | 360.00 | 365.00 | 365.00 | -1.35% | 428,166 |
| Aug 19, 2025 | 374.00 | 376.00 | 369.00 | 370.00 | 370.00 | -1.07% | 269,674 |
| Aug 18, 2025 | 380.00 | 382.00 | 373.00 | 374.00 | 374.00 | -1.58% | 236,929 |
| Aug 14, 2025 | 374.00 | 381.00 | 371.00 | 380.00 | 380.00 | 1.33% | 288,370 |
| Aug 13, 2025 | 382.00 | 384.00 | 370.00 | 375.00 | 375.00 | -1.83% | 409,633 |
| Aug 12, 2025 | 379.00 | 395.00 | 378.00 | 382.00 | 382.00 | 0.53% | 485,542 |
| Aug 11, 2025 | 380.00 | 382.00 | 372.00 | 380.00 | 380.00 | - | 285,323 |
| Aug 8, 2025 | 382.00 | 387.00 | 378.00 | 380.00 | 380.00 | -0.78% | 281,210 |
| Aug 7, 2025 | 379.00 | 389.00 | 377.00 | 383.00 | 383.00 | 1.32% | 587,486 |
| Aug 6, 2025 | 376.00 | 380.00 | 372.00 | 378.00 | 378.00 | -0.26% | 243,459 |
| Aug 5, 2025 | 379.00 | 385.00 | 374.00 | 379.00 | 379.00 | - | 310,240 |
| Aug 4, 2025 | 371.00 | 380.00 | 369.00 | 379.00 | 379.00 | 1.88% | 226,406 |
| Aug 1, 2025 | 378.00 | 378.00 | 367.00 | 372.00 | 372.00 | -1.59% | 563,590 |
| Jul 31, 2025 | 383.00 | 384.00 | 375.00 | 378.00 | 378.00 | -1.31% | 444,569 |
| Jul 30, 2025 | 372.00 | 415.00 | 366.00 | 383.00 | 383.00 | 3.79% | 3,832,203 |
| Jul 29, 2025 | 369.00 | 374.00 | 357.00 | 369.00 | 369.00 | - | 608,309 |
| Jul 28, 2025 | 374.00 | 379.00 | 361.00 | 369.00 | 369.00 | -1.34% | 740,525 |
| Jul 25, 2025 | 377.00 | 381.00 | 370.00 | 374.00 | 374.00 | -0.80% | 462,713 |
| Jul 24, 2025 | 384.00 | 388.00 | 375.00 | 377.00 | 377.00 | -1.82% | 444,145 |
| Jul 23, 2025 | 383.00 | 386.00 | 380.00 | 384.00 | 384.00 | 0.26% | 301,818 |
| Jul 22, 2025 | 391.00 | 391.00 | 381.00 | 383.00 | 383.00 | -2.05% | 872,779 |
| Jul 21, 2025 | 388.00 | 396.00 | 388.00 | 391.00 | 391.00 | 0.77% | 384,279 |
| Jul 18, 2025 | 390.00 | 393.00 | 386.00 | 388.00 | 388.00 | -0.51% | 252,958 |
| Jul 17, 2025 | 388.00 | 394.00 | 383.00 | 390.00 | 390.00 | 0.52% | 315,967 |
| Jul 16, 2025 | 399.00 | 399.00 | 386.00 | 388.00 | 388.00 | -2.02% | 745,155 |
| Jul 15, 2025 | 403.00 | 403.00 | 392.00 | 396.00 | 396.00 | -1.74% | 428,707 |
| Jul 14, 2025 | 402.00 | 407.00 | 400.00 | 403.00 | 403.00 | 0.50% | 362,219 |
| Jul 11, 2025 | 401.00 | 405.00 | 399.00 | 401.00 | 401.00 | - | 325,397 |
| Jul 10, 2025 | 402.00 | 406.00 | 396.00 | 401.00 | 401.00 | -0.25% | 463,092 |
| Jul 9, 2025 | 396.00 | 405.00 | 396.00 | 402.00 | 402.00 | 1.52% | 322,618 |
| Jul 8, 2025 | 392.00 | 398.00 | 391.00 | 396.00 | 396.00 | 1.28% | 235,018 |
| Jul 7, 2025 | 397.00 | 397.00 | 389.00 | 391.00 | 391.00 | -1.51% | 420,270 |
| Jul 4, 2025 | 409.00 | 409.00 | 395.00 | 397.00 | 397.00 | -2.22% | 612,976 |