NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 1,671.00
-83.00 (-4.73%)
At close: Jun 19, 2026
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,739.00 | 1,754.00 | 1,670.00 | 1,671.00 | 1,671.00 | -4.73% | 24,629 |
| Jun 18, 2026 | 1,873.00 | 1,873.00 | 1,720.00 | 1,754.00 | 1,754.00 | -6.35% | 17,551 |
| Jun 17, 2026 | 1,891.00 | 1,954.00 | 1,785.00 | 1,873.00 | 1,873.00 | -0.95% | 13,771 |
| Jun 16, 2026 | 1,811.00 | 1,950.00 | 1,780.00 | 1,891.00 | 1,891.00 | 3.33% | 42,782 |
| Jun 15, 2026 | 1,860.00 | 1,860.00 | 1,770.00 | 1,830.00 | 1,830.00 | 2.52% | 19,936 |
| Jun 12, 2026 | 1,822.00 | 1,838.00 | 1,764.00 | 1,785.00 | 1,785.00 | -2.03% | 21,173 |
| Jun 11, 2026 | 1,707.00 | 1,850.00 | 1,699.00 | 1,822.00 | 1,822.00 | 6.74% | 27,590 |
| Jun 10, 2026 | 1,790.00 | 1,790.00 | 1,700.00 | 1,707.00 | 1,707.00 | -4.80% | 13,637 |
| Jun 9, 2026 | 1,699.00 | 1,793.00 | 1,652.00 | 1,793.00 | 1,793.00 | 8.54% | 29,154 |
| Jun 8, 2026 | 1,865.00 | 1,865.00 | 1,630.00 | 1,652.00 | 1,652.00 | -11.42% | 34,677 |
| Jun 5, 2026 | 1,802.00 | 1,930.00 | 1,697.00 | 1,865.00 | 1,865.00 | 6.63% | 40,858 |
| Jun 4, 2026 | 1,602.00 | 1,750.00 | 1,602.00 | 1,749.00 | 1,749.00 | 6.00% | 46,335 |
| Jun 2, 2026 | 1,736.00 | 1,752.00 | 1,522.00 | 1,650.00 | 1,650.00 | -4.95% | 118,781 |
| Jun 1, 2026 | 1,843.00 | 1,852.00 | 1,720.00 | 1,736.00 | 1,736.00 | -5.81% | 58,616 |
| May 29, 2026 | 1,930.00 | 1,985.00 | 1,792.00 | 1,843.00 | 1,843.00 | -5.05% | 92,517 |
| May 28, 2026 | 2,280.00 | 2,280.00 | 1,933.00 | 1,941.00 | 1,941.00 | -15.97% | 277,817 |
| May 27, 2026 | 2,820.00 | 2,890.00 | 2,210.00 | 2,310.00 | 2,310.00 | -12.17% | 372,363 |
| Apr 30, 2026 | 2,410.00 | 2,650.00 | 2,360.00 | 2,630.00 | 2,630.00 | 9.58% | 237,627 |
| Apr 29, 2026 | 2,370.00 | 2,620.00 | 2,360.00 | 2,400.00 | 2,400.00 | - | 102,579 |
| Apr 28, 2026 | 2,380.00 | 2,520.00 | 2,380.00 | 2,400.00 | 2,400.00 | -2.04% | 36,368 |
| Apr 27, 2026 | 2,560.00 | 2,600.00 | 2,450.00 | 2,450.00 | 2,450.00 | -3.16% | 49,565 |
| Apr 24, 2026 | 2,450.00 | 2,550.00 | 2,350.00 | 2,530.00 | 2,530.00 | 3.27% | 72,258 |
| Apr 23, 2026 | 2,430.00 | 2,530.00 | 2,350.00 | 2,450.00 | 2,450.00 | - | 83,779 |
| Apr 22, 2026 | 2,490.00 | 2,490.00 | 2,400.00 | 2,450.00 | 2,450.00 | -2.39% | 87,126 |
| Apr 21, 2026 | 2,560.00 | 2,580.00 | 2,500.00 | 2,510.00 | 2,510.00 | -1.95% | 76,923 |
| Apr 20, 2026 | 2,530.00 | 2,650.00 | 2,500.00 | 2,560.00 | 2,560.00 | 1.19% | 95,594 |
| Apr 17, 2026 | 2,680.00 | 2,740.00 | 2,470.00 | 2,530.00 | 2,530.00 | -5.60% | 254,012 |
| Apr 16, 2026 | 2,700.00 | 2,750.00 | 2,640.00 | 2,680.00 | 2,680.00 | -0.74% | 68,265 |
| Apr 15, 2026 | 2,660.00 | 2,800.00 | 2,590.00 | 2,700.00 | 2,700.00 | 3.05% | 110,489 |
| Apr 14, 2026 | 2,730.00 | 2,860.00 | 2,580.00 | 2,620.00 | 2,620.00 | -4.03% | 146,437 |
| Apr 13, 2026 | 2,730.00 | 2,750.00 | 2,670.00 | 2,730.00 | 2,730.00 | -2.15% | 71,440 |
| Apr 10, 2026 | 2,790.00 | 2,810.00 | 2,600.00 | 2,790.00 | 2,790.00 | 2.95% | 149,018 |
| Apr 9, 2026 | 2,830.00 | 2,940.00 | 2,630.00 | 2,710.00 | 2,710.00 | -3.21% | 173,713 |
| Apr 8, 2026 | 3,130.00 | 3,130.00 | 2,770.00 | 2,800.00 | 2,800.00 | -6.98% | 478,947 |
| Apr 7, 2026 | 2,700.00 | 3,450.00 | 2,670.00 | 3,010.00 | 3,010.00 | 11.48% | 2,987,029 |
| Apr 6, 2026 | 2,680.00 | 2,960.00 | 2,590.00 | 2,700.00 | 2,700.00 | 0.75% | 153,913 |
| Apr 3, 2026 | 2,550.00 | 2,740.00 | 2,500.00 | 2,680.00 | 2,680.00 | 5.51% | 171,930 |
| Apr 2, 2026 | 2,650.00 | 2,670.00 | 2,400.00 | 2,540.00 | 2,540.00 | -3.05% | 111,752 |
| Apr 1, 2026 | 2,680.00 | 2,760.00 | 2,570.00 | 2,620.00 | 2,620.00 | 0.38% | 176,199 |
| Mar 31, 2026 | 2,650.00 | 3,070.00 | 2,540.00 | 2,610.00 | 2,610.00 | -1.51% | 597,256 |
| Mar 30, 2026 | 2,510.00 | 2,720.00 | 2,420.00 | 2,650.00 | 2,650.00 | 7.29% | 281,388 |
| Mar 27, 2026 | 2,470.00 | 2,770.00 | 2,420.00 | 2,470.00 | 2,470.00 | 2.92% | 473,124 |
| Mar 26, 2026 | 2,830.00 | 3,450.00 | 2,400.00 | 2,400.00 | 2,400.00 | -15.19% | 1,854,173 |
| Mar 25, 2026 | 2,200.00 | 2,830.00 | 2,200.00 | 2,830.00 | 2,830.00 | 29.82% | 671,544 |
| Mar 24, 2026 | 2,120.00 | 2,200.00 | 2,110.00 | 2,180.00 | 2,180.00 | 1.87% | 54,251 |
| Mar 23, 2026 | 2,080.00 | 2,160.00 | 2,060.00 | 2,140.00 | 2,140.00 | 2.88% | 53,383 |
| Mar 20, 2026 | 2,000.00 | 2,090.00 | 2,000.00 | 2,080.00 | 2,080.00 | 4.00% | 40,961 |
| Mar 19, 2026 | 2,070.00 | 2,080.00 | 1,990.00 | 2,000.00 | 2,000.00 | -3.38% | 17,322 |
| Mar 18, 2026 | 2,070.00 | 2,100.00 | 2,020.00 | 2,070.00 | 2,070.00 | - | 32,122 |
| Mar 17, 2026 | 2,080.00 | 2,140.00 | 2,010.00 | 2,070.00 | 2,070.00 | -0.48% | 32,702 |