Skip to main content
logo
NextEye Co., Ltd. (KOSDAQ:137940)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,630.00
+230.00 (9.58%)
At close: Apr 30, 2026

NextEye Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,410.002,650.002,360.002,630.002,630.009.58%237,627
Apr 29, 20262,370.002,620.002,360.002,400.002,400.00-102,579
Apr 28, 20262,380.002,520.002,380.002,400.002,400.00-2.04%36,368
Apr 27, 20262,560.002,600.002,450.002,450.002,450.00-3.16%49,565
Apr 24, 20262,450.002,550.002,350.002,530.002,530.003.27%72,258
Apr 23, 20262,430.002,530.002,350.002,450.002,450.00-83,779
Apr 22, 20262,490.002,490.002,400.002,450.002,450.00-2.39%87,126
Apr 21, 20262,560.002,580.002,500.002,510.002,510.00-1.95%76,923
Apr 20, 20262,530.002,650.002,500.002,560.002,560.001.19%95,594
Apr 17, 20262,680.002,740.002,470.002,530.002,530.00-5.60%254,012
Apr 16, 20262,700.002,750.002,640.002,680.002,680.00-0.74%68,265
Apr 15, 20262,660.002,800.002,590.002,700.002,700.003.05%110,489
Apr 14, 20262,730.002,860.002,580.002,620.002,620.00-4.03%146,437
Apr 13, 20262,730.002,750.002,670.002,730.002,730.00-2.15%71,440
Apr 10, 20262,790.002,810.002,600.002,790.002,790.002.95%149,018
Apr 9, 20262,830.002,940.002,630.002,710.002,710.00-3.21%173,713
Apr 8, 20263,130.003,130.002,770.002,800.002,800.00-6.98%478,947
Apr 7, 20262,700.003,450.002,670.003,010.003,010.0011.48%2,987,029
Apr 6, 20262,680.002,960.002,590.002,700.002,700.000.75%153,913
Apr 3, 20262,550.002,740.002,500.002,680.002,680.005.51%171,930
Apr 2, 20262,650.002,670.002,400.002,540.002,540.00-3.05%111,752
Apr 1, 20262,680.002,760.002,570.002,620.002,620.000.38%176,199
Mar 31, 20262,650.003,070.002,540.002,610.002,610.00-1.51%597,256
Mar 30, 20262,510.002,720.002,420.002,650.002,650.007.29%281,388
Mar 27, 20262,470.002,770.002,420.002,470.002,470.002.92%473,124
Mar 26, 20262,830.003,450.002,400.002,400.002,400.00-15.19%1,854,173
Mar 25, 20262,200.002,830.002,200.002,830.002,830.0029.82%671,544
Mar 24, 20262,120.002,200.002,110.002,180.002,180.001.87%54,251
Mar 23, 20262,080.002,160.002,060.002,140.002,140.002.88%53,383
Mar 20, 20262,000.002,090.002,000.002,080.002,080.004.00%40,961
Mar 19, 20262,070.002,080.001,990.002,000.002,000.00-3.38%17,322
Mar 18, 20262,070.002,100.002,020.002,070.002,070.00-32,122
Mar 17, 20262,080.002,140.002,010.002,070.002,070.00-0.48%32,702
Mar 16, 20262,150.002,150.002,050.002,080.002,080.00-1.89%10,338
Mar 13, 20262,150.002,160.002,070.002,120.002,120.00-1.85%15,186
Mar 12, 20262,120.002,180.002,070.002,160.002,160.002.86%22,966
Mar 11, 20262,100.002,180.002,050.002,100.002,100.000.48%23,471
Mar 10, 20262,070.002,150.002,020.002,090.002,090.001.46%25,637
Mar 9, 20262,200.002,220.001,980.002,060.002,060.00-6.36%43,585
Mar 6, 20261,980.002,230.001,980.002,200.002,200.0011.11%94,420
Mar 5, 20261,820.002,000.001,820.001,980.001,980.0010.61%61,643
Mar 4, 20262,120.002,150.001,750.001,790.001,790.00-15.57%113,644
Mar 3, 20262,610.002,610.002,050.002,120.002,120.00-19.39%257,704
Feb 27, 20262,650.002,650.002,540.002,630.002,630.001.15%28,011
Feb 26, 20262,690.002,740.002,560.002,600.002,600.00-3.35%46,563
Feb 25, 20262,710.002,770.002,650.002,690.002,690.00-27,541
Feb 24, 20262,580.002,730.002,580.002,690.002,690.004.26%47,142
Feb 23, 20262,670.002,670.002,570.002,580.002,580.00-2.64%59,904
Feb 20, 20262,700.002,730.002,610.002,650.002,650.00-2.93%33,327
Feb 19, 20262,800.002,830.002,600.002,730.002,730.00-2.50%110,302