NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 1,975.00
+195.00 (10.96%)
At close: Jul 31, 2026
NextEye Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,798.00 | 2,230.00 | 1,747.00 | 1,975.00 | 1,975.00 | 10.96% | 327,746 |
| Jul 30, 2026 | 1,774.00 | 1,830.00 | 1,610.00 | 1,780.00 | 1,780.00 | 0.28% | 63,741 |
| Jul 29, 2026 | 1,816.00 | 1,984.00 | 1,660.00 | 1,775.00 | 1,775.00 | -6.08% | 119,184 |
| Jul 28, 2026 | 2,090.00 | 2,100.00 | 1,744.00 | 1,890.00 | 1,890.00 | -9.57% | 97,136 |
| Jul 27, 2026 | 1,972.00 | 2,090.00 | 1,957.00 | 2,090.00 | 2,090.00 | 7.18% | 19,736 |
| Jul 24, 2026 | 2,020.00 | 2,020.00 | 1,946.00 | 1,950.00 | 1,950.00 | -2.99% | 20,751 |
| Jul 23, 2026 | 1,966.00 | 2,050.00 | 1,966.00 | 2,010.00 | 2,010.00 | 2.24% | 16,273 |
| Jul 22, 2026 | 2,100.00 | 2,100.00 | 1,946.00 | 1,966.00 | 1,966.00 | 2.18% | 18,431 |
| Jul 21, 2026 | 2,185.00 | 2,190.00 | 1,744.00 | 1,924.00 | 1,924.00 | -8.38% | 65,083 |
| Jul 20, 2026 | 2,150.00 | 2,180.00 | 2,055.00 | 2,100.00 | 2,100.00 | -3.00% | 24,984 |
| Jul 16, 2026 | 2,180.00 | 2,195.00 | 2,115.00 | 2,165.00 | 2,165.00 | -0.69% | 10,627 |
| Jul 15, 2026 | 2,020.00 | 2,195.00 | 2,020.00 | 2,180.00 | 2,180.00 | 6.86% | 39,187 |
| Jul 14, 2026 | 2,270.00 | 2,270.00 | 2,030.00 | 2,040.00 | 2,040.00 | -10.72% | 49,648 |
| Jul 13, 2026 | 2,285.00 | 2,355.00 | 2,065.00 | 2,285.00 | 2,285.00 | - | 41,455 |
| Jul 10, 2026 | 2,100.00 | 2,285.00 | 2,095.00 | 2,285.00 | 2,285.00 | 9.59% | 50,342 |
| Jul 9, 2026 | 2,210.00 | 2,240.00 | 2,085.00 | 2,085.00 | 2,085.00 | -5.66% | 23,960 |
| Jul 8, 2026 | 2,120.00 | 2,250.00 | 2,040.00 | 2,210.00 | 2,210.00 | 3.27% | 27,184 |
| Jul 7, 2026 | 2,105.00 | 2,245.00 | 2,050.00 | 2,140.00 | 2,140.00 | -0.93% | 33,326 |
| Jul 6, 2026 | 2,185.00 | 2,400.00 | 2,105.00 | 2,160.00 | 2,160.00 | -1.14% | 40,626 |
| Jul 3, 2026 | 2,165.00 | 2,185.00 | 2,000.00 | 2,185.00 | 2,185.00 | 0.92% | 47,155 |
| Jul 2, 2026 | 2,175.00 | 2,190.00 | 1,982.00 | 2,165.00 | 2,165.00 | 0.23% | 55,381 |
| Jul 1, 2026 | 1,940.00 | 2,185.00 | 1,940.00 | 2,160.00 | 2,160.00 | 11.34% | 110,627 |
| Jun 30, 2026 | 1,771.00 | 1,948.00 | 1,711.00 | 1,940.00 | 1,940.00 | 9.54% | 50,433 |
| Jun 29, 2026 | 1,583.00 | 1,771.00 | 1,582.00 | 1,771.00 | 1,771.00 | 11.88% | 60,930 |
| Jun 26, 2026 | 1,493.00 | 1,687.00 | 1,450.00 | 1,583.00 | 1,583.00 | 6.03% | 127,005 |
| Jun 25, 2026 | 1,532.00 | 1,638.00 | 1,485.00 | 1,493.00 | 1,493.00 | -2.55% | 36,889 |
| Jun 24, 2026 | 1,588.00 | 1,650.00 | 1,474.00 | 1,532.00 | 1,532.00 | 3.93% | 27,907 |
| Jun 23, 2026 | 1,700.00 | 1,700.00 | 1,396.00 | 1,474.00 | 1,474.00 | -9.12% | 51,361 |
| Jun 22, 2026 | 1,727.00 | 1,727.00 | 1,600.00 | 1,622.00 | 1,622.00 | -2.93% | 16,279 |
| Jun 19, 2026 | 1,739.00 | 1,754.00 | 1,670.00 | 1,671.00 | 1,671.00 | -4.73% | 24,629 |
| Jun 18, 2026 | 1,873.00 | 1,873.00 | 1,720.00 | 1,754.00 | 1,754.00 | -6.35% | 17,551 |
| Jun 17, 2026 | 1,891.00 | 1,954.00 | 1,785.00 | 1,873.00 | 1,873.00 | -0.95% | 13,771 |
| Jun 16, 2026 | 1,811.00 | 1,950.00 | 1,780.00 | 1,891.00 | 1,891.00 | 3.33% | 42,782 |
| Jun 15, 2026 | 1,860.00 | 1,860.00 | 1,770.00 | 1,830.00 | 1,830.00 | 2.52% | 19,936 |
| Jun 12, 2026 | 1,822.00 | 1,838.00 | 1,764.00 | 1,785.00 | 1,785.00 | -2.03% | 21,173 |
| Jun 11, 2026 | 1,707.00 | 1,850.00 | 1,699.00 | 1,822.00 | 1,822.00 | 6.74% | 27,590 |
| Jun 10, 2026 | 1,790.00 | 1,790.00 | 1,700.00 | 1,707.00 | 1,707.00 | -4.80% | 13,637 |
| Jun 9, 2026 | 1,699.00 | 1,793.00 | 1,652.00 | 1,793.00 | 1,793.00 | 8.54% | 29,154 |
| Jun 8, 2026 | 1,865.00 | 1,865.00 | 1,630.00 | 1,652.00 | 1,652.00 | -11.42% | 34,677 |
| Jun 5, 2026 | 1,802.00 | 1,930.00 | 1,697.00 | 1,865.00 | 1,865.00 | 6.63% | 40,858 |
| Jun 4, 2026 | 1,602.00 | 1,750.00 | 1,602.00 | 1,749.00 | 1,749.00 | 6.00% | 46,335 |
| Jun 2, 2026 | 1,736.00 | 1,752.00 | 1,522.00 | 1,650.00 | 1,650.00 | -4.95% | 118,781 |
| Jun 1, 2026 | 1,843.00 | 1,852.00 | 1,720.00 | 1,736.00 | 1,736.00 | -5.81% | 58,616 |
| May 29, 2026 | 1,930.00 | 1,985.00 | 1,792.00 | 1,843.00 | 1,843.00 | -5.05% | 92,517 |
| May 28, 2026 | 2,280.00 | 2,280.00 | 1,933.00 | 1,941.00 | 1,941.00 | -15.97% | 277,817 |
| May 27, 2026 | 2,820.00 | 2,890.00 | 2,210.00 | 2,310.00 | 2,310.00 | -12.17% | 372,363 |
| Apr 30, 2026 | 2,410.00 | 2,650.00 | 2,360.00 | 2,630.00 | 2,630.00 | 9.58% | 237,627 |
| Apr 29, 2026 | 2,370.00 | 2,620.00 | 2,360.00 | 2,400.00 | 2,400.00 | - | 102,579 |
| Apr 28, 2026 | 2,380.00 | 2,520.00 | 2,380.00 | 2,400.00 | 2,400.00 | -2.04% | 36,368 |
| Apr 27, 2026 | 2,560.00 | 2,600.00 | 2,450.00 | 2,450.00 | 2,450.00 | -3.16% | 49,565 |