NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 1,805.00
-38.00 (-2.06%)
At close: Nov 13, 2026
NextEye Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,891.00 | 1,891.00 | 1,800.00 | 1,805.00 | 1,805.00 | -2.06% | 10,299 |
| Nov 12, 2026 | 1,827.00 | 1,847.00 | 1,778.00 | 1,843.00 | 1,843.00 | 0.33% | 10,614 |
| Nov 11, 2026 | 1,844.00 | 1,844.00 | 1,800.00 | 1,837.00 | 1,837.00 | 0.16% | 12,108 |
| Nov 10, 2026 | 1,946.00 | 1,946.00 | 1,786.00 | 1,834.00 | 1,834.00 | 0.11% | 2,402 |
| Nov 9, 2026 | 1,789.00 | 1,849.00 | 1,789.00 | 1,832.00 | 1,832.00 | - | 2,796 |
| Nov 6, 2026 | 1,779.00 | 1,863.00 | 1,749.00 | 1,832.00 | 1,832.00 | 2.52% | 6,582 |
| Nov 5, 2026 | 1,797.00 | 1,797.00 | 1,753.00 | 1,787.00 | 1,787.00 | -0.17% | 4,477 |
| Nov 4, 2026 | 1,823.00 | 1,840.00 | 1,763.00 | 1,790.00 | 1,790.00 | -2.72% | 6,124 |
| Nov 3, 2026 | 1,845.00 | 1,845.00 | 1,750.00 | 1,840.00 | 1,840.00 | -0.27% | 8,974 |
| Nov 2, 2026 | 1,849.00 | 1,960.00 | 1,757.00 | 1,845.00 | 1,845.00 | -0.22% | 9,026 |
| Oct 30, 2026 | 1,985.00 | 1,985.00 | 1,840.00 | 1,849.00 | 1,849.00 | -1.44% | 6,146 |
| Oct 29, 2026 | 1,902.00 | 1,949.00 | 1,870.00 | 1,876.00 | 1,876.00 | -1.37% | 10,401 |
| Oct 28, 2026 | 1,866.00 | 1,960.00 | 1,866.00 | 1,902.00 | 1,902.00 | -3.21% | 24,894 |
| Oct 27, 2026 | 1,967.00 | 1,967.00 | 1,830.00 | 1,965.00 | 1,965.00 | -0.10% | 14,656 |
| Oct 26, 2026 | 1,954.00 | 1,970.00 | 1,837.00 | 1,967.00 | 1,967.00 | -0.41% | 10,057 |
| Oct 23, 2026 | 2,020.00 | 2,020.00 | 1,944.00 | 1,975.00 | 1,975.00 | -3.19% | 8,764 |
| Oct 22, 2026 | 2,010.00 | 2,065.00 | 1,919.00 | 2,040.00 | 2,040.00 | 1.49% | 63,205 |
| Oct 21, 2026 | 1,875.00 | 2,055.00 | 1,851.00 | 2,010.00 | 2,010.00 | 7.20% | 102,633 |
| Oct 20, 2026 | 1,967.00 | 1,967.00 | 1,875.00 | 1,875.00 | 1,875.00 | -5.26% | 31,503 |
| Oct 19, 2026 | 1,980.00 | 1,980.00 | 1,935.00 | 1,979.00 | 1,979.00 | -0.05% | 12,411 |
| Oct 16, 2026 | 1,800.00 | 1,980.00 | 1,772.00 | 1,980.00 | 1,980.00 | 7.32% | 37,399 |
| Oct 15, 2026 | 1,837.00 | 1,910.00 | 1,797.00 | 1,845.00 | 1,845.00 | -0.54% | 14,159 |
| Oct 14, 2026 | 1,771.00 | 1,949.00 | 1,760.00 | 1,855.00 | 1,855.00 | 4.74% | 74,762 |
| Oct 13, 2026 | 1,809.00 | 1,820.00 | 1,756.00 | 1,771.00 | 1,771.00 | -2.10% | 16,373 |
| Oct 12, 2026 | 1,858.00 | 1,859.00 | 1,809.00 | 1,809.00 | 1,809.00 | -2.11% | 16,180 |
| Oct 8, 2026 | 1,852.00 | 1,975.00 | 1,822.00 | 1,848.00 | 1,848.00 | -0.27% | 21,795 |
| Oct 7, 2026 | 1,854.00 | 1,924.00 | 1,823.00 | 1,853.00 | 1,853.00 | -0.86% | 59,080 |
| Oct 6, 2026 | 1,950.00 | 1,950.00 | 1,848.00 | 1,869.00 | 1,869.00 | -4.15% | 35,734 |
| Oct 2, 2026 | 1,774.00 | 2,040.00 | 1,772.00 | 1,950.00 | 1,950.00 | 9.61% | 44,994 |
| Oct 1, 2026 | 1,789.00 | 1,791.00 | 1,752.00 | 1,779.00 | 1,779.00 | -2.31% | 20,449 |
| Sep 30, 2026 | 1,824.00 | 1,826.00 | 1,730.00 | 1,821.00 | 1,821.00 | -0.27% | 12,953 |
| Sep 29, 2026 | 1,819.00 | 1,841.00 | 1,818.00 | 1,826.00 | 1,826.00 | 0.44% | 10,014 |
| Sep 28, 2026 | 1,868.00 | 1,868.00 | 1,800.00 | 1,818.00 | 1,818.00 | -2.68% | 12,478 |
| Sep 23, 2026 | 1,854.00 | 1,879.00 | 1,835.00 | 1,868.00 | 1,868.00 | -0.05% | 13,417 |
| Sep 22, 2026 | 1,928.00 | 1,962.00 | 1,830.00 | 1,869.00 | 1,869.00 | -3.06% | 24,761 |
| Sep 21, 2026 | 1,969.00 | 1,969.00 | 1,820.00 | 1,928.00 | 1,928.00 | -0.77% | 27,695 |
| Sep 18, 2026 | 2,015.00 | 2,015.00 | 1,943.00 | 1,943.00 | 1,943.00 | -4.75% | 10,157 |
| Sep 17, 2026 | 1,940.00 | 2,040.00 | 1,930.00 | 2,040.00 | 2,040.00 | 5.15% | 13,571 |
| Sep 16, 2026 | 1,945.00 | 1,952.00 | 1,929.00 | 1,940.00 | 1,940.00 | -0.61% | 4,014 |
| Sep 15, 2026 | 1,925.00 | 1,960.00 | 1,925.00 | 1,952.00 | 1,952.00 | -0.76% | 3,390 |
| Sep 14, 2026 | 1,960.00 | 1,970.00 | 1,920.00 | 1,967.00 | 1,967.00 | 0.36% | 6,430 |
| Sep 11, 2026 | 1,956.00 | 2,010.00 | 1,925.00 | 1,960.00 | 1,960.00 | 0.20% | 5,983 |
| Sep 10, 2026 | 1,978.00 | 1,980.00 | 1,954.00 | 1,956.00 | 1,956.00 | -1.01% | 9,963 |
| Sep 9, 2026 | 2,020.00 | 2,120.00 | 1,966.00 | 1,976.00 | 1,976.00 | -0.20% | 10,202 |
| Sep 8, 2026 | 1,999.00 | 1,999.00 | 1,975.00 | 1,980.00 | 1,980.00 | -0.95% | 22,139 |
| Sep 7, 2026 | 2,140.00 | 2,140.00 | 1,991.00 | 1,999.00 | 1,999.00 | -4.35% | 19,655 |
| Sep 4, 2026 | 1,975.00 | 2,110.00 | 1,938.00 | 2,090.00 | 2,090.00 | 5.82% | 48,052 |
| Sep 3, 2026 | 1,965.00 | 1,980.00 | 1,887.00 | 1,975.00 | 1,975.00 | -0.30% | 19,026 |
| Sep 2, 2026 | 1,977.00 | 1,987.00 | 1,935.00 | 1,981.00 | 1,981.00 | -0.35% | 19,882 |
| Sep 1, 2026 | 1,898.00 | 2,045.00 | 1,898.00 | 1,988.00 | 1,988.00 | 0.35% | 9,792 |