NextEye Co., Ltd. (KOSDAQ:137940)
South Korea · Delayed Price · Currency is KRW 1,950.00
+171.00 (9.61%)
At close: Oct 2, 2026
NextEye Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,774.00 | 2,040.00 | 1,772.00 | 1,950.00 | 1,950.00 | 9.61% | 43,579 |
| Oct 1, 2026 | 1,789.00 | 1,791.00 | 1,752.00 | 1,779.00 | 1,779.00 | -2.31% | 20,424 |
| Sep 30, 2026 | 1,824.00 | 1,826.00 | 1,730.00 | 1,821.00 | 1,821.00 | -0.27% | 12,886 |
| Sep 29, 2026 | 1,819.00 | 1,841.00 | 1,818.00 | 1,826.00 | 1,826.00 | 0.44% | 9,999 |
| Sep 28, 2026 | 1,868.00 | 1,868.00 | 1,800.00 | 1,818.00 | 1,818.00 | -2.68% | 12,198 |
| Sep 23, 2026 | 1,854.00 | 1,879.00 | 1,835.00 | 1,868.00 | 1,868.00 | -0.05% | 13,370 |
| Sep 22, 2026 | 1,928.00 | 1,962.00 | 1,830.00 | 1,869.00 | 1,869.00 | -3.06% | 24,141 |
| Sep 21, 2026 | 1,969.00 | 1,969.00 | 1,820.00 | 1,928.00 | 1,928.00 | -0.77% | 27,681 |
| Sep 18, 2026 | 2,015.00 | 2,015.00 | 1,943.00 | 1,943.00 | 1,943.00 | -4.75% | 10,157 |
| Sep 17, 2026 | 1,940.00 | 2,040.00 | 1,930.00 | 2,040.00 | 2,040.00 | 5.15% | 13,571 |
| Sep 16, 2026 | 1,945.00 | 1,952.00 | 1,929.00 | 1,940.00 | 1,940.00 | -0.61% | 3,636 |
| Sep 15, 2026 | 1,925.00 | 1,960.00 | 1,925.00 | 1,952.00 | 1,952.00 | -0.76% | 3,390 |
| Sep 14, 2026 | 1,960.00 | 1,970.00 | 1,920.00 | 1,967.00 | 1,967.00 | 0.36% | 6,425 |
| Sep 11, 2026 | 1,956.00 | 2,010.00 | 1,925.00 | 1,960.00 | 1,960.00 | 0.20% | 5,978 |
| Sep 10, 2026 | 1,978.00 | 1,980.00 | 1,954.00 | 1,956.00 | 1,956.00 | -1.01% | 9,963 |
| Sep 9, 2026 | 2,020.00 | 2,120.00 | 1,966.00 | 1,976.00 | 1,976.00 | -0.20% | 10,202 |
| Sep 8, 2026 | 1,999.00 | 1,999.00 | 1,975.00 | 1,980.00 | 1,980.00 | -0.95% | 21,989 |
| Sep 7, 2026 | 2,140.00 | 2,140.00 | 1,991.00 | 1,999.00 | 1,999.00 | -4.35% | 19,653 |
| Sep 4, 2026 | 1,975.00 | 2,110.00 | 1,938.00 | 2,090.00 | 2,090.00 | 5.82% | 48,052 |
| Sep 3, 2026 | 1,965.00 | 1,980.00 | 1,887.00 | 1,975.00 | 1,975.00 | -0.30% | 19,026 |
| Sep 2, 2026 | 1,977.00 | 1,987.00 | 1,935.00 | 1,981.00 | 1,981.00 | -0.35% | 19,882 |
| Sep 1, 2026 | 1,898.00 | 2,045.00 | 1,898.00 | 1,988.00 | 1,988.00 | 0.35% | 9,792 |
| Aug 31, 2026 | 1,999.00 | 2,005.00 | 1,940.00 | 1,981.00 | 1,981.00 | -0.90% | 9,558 |
| Aug 28, 2026 | 1,985.00 | 2,000.00 | 1,958.00 | 1,999.00 | 1,999.00 | 0.71% | 8,696 |
| Aug 27, 2026 | 1,940.00 | 1,994.00 | 1,920.00 | 1,985.00 | 1,985.00 | 1.33% | 9,923 |
| Aug 26, 2026 | 1,957.00 | 1,997.00 | 1,917.00 | 1,959.00 | 1,959.00 | 0.51% | 9,646 |
| Aug 25, 2026 | 1,885.00 | 2,070.00 | 1,872.00 | 1,949.00 | 1,949.00 | 2.52% | 8,750 |
| Aug 24, 2026 | 1,948.00 | 1,976.00 | 1,856.00 | 1,901.00 | 1,901.00 | -2.41% | 13,923 |
| Aug 21, 2026 | 2,040.00 | 2,060.00 | 1,947.00 | 1,948.00 | 1,948.00 | -3.56% | 45,797 |
| Aug 20, 2026 | 2,000.00 | 2,035.00 | 1,982.00 | 2,020.00 | 2,020.00 | 1.00% | 17,536 |
| Aug 19, 2026 | 2,005.00 | 2,130.00 | 1,985.00 | 2,000.00 | 2,000.00 | -0.25% | 13,329 |
| Aug 18, 2026 | 2,075.00 | 2,200.00 | 1,993.00 | 2,005.00 | 2,005.00 | -3.37% | 19,662 |
| Aug 14, 2026 | 2,075.00 | 2,115.00 | 2,010.00 | 2,075.00 | 2,075.00 | - | 11,501 |
| Aug 13, 2026 | 2,190.00 | 2,190.00 | 2,065.00 | 2,075.00 | 2,075.00 | -1.19% | 10,295 |
| Aug 12, 2026 | 2,145.00 | 2,160.00 | 2,030.00 | 2,100.00 | 2,100.00 | -2.10% | 30,503 |
| Aug 11, 2026 | 2,180.00 | 2,180.00 | 2,030.00 | 2,145.00 | 2,145.00 | 3.62% | 38,070 |
| Aug 10, 2026 | 2,020.00 | 2,125.00 | 2,005.00 | 2,070.00 | 2,070.00 | 2.48% | 42,600 |
| Aug 7, 2026 | 2,040.00 | 2,085.00 | 1,990.00 | 2,020.00 | 2,020.00 | -0.98% | 16,141 |
| Aug 6, 2026 | 2,140.00 | 2,140.00 | 2,025.00 | 2,040.00 | 2,040.00 | -1.21% | 17,968 |
| Aug 5, 2026 | 2,115.00 | 2,125.00 | 2,010.00 | 2,065.00 | 2,065.00 | -2.36% | 68,978 |
| Aug 4, 2026 | 2,010.00 | 2,115.00 | 1,930.00 | 2,115.00 | 2,115.00 | 4.19% | 65,482 |
| Aug 3, 2026 | 2,180.00 | 2,180.00 | 1,893.00 | 2,030.00 | 2,030.00 | 2.78% | 114,251 |
| Jul 31, 2026 | 1,798.00 | 2,230.00 | 1,747.00 | 1,975.00 | 1,975.00 | 10.96% | 327,746 |
| Jul 30, 2026 | 1,774.00 | 1,830.00 | 1,610.00 | 1,780.00 | 1,780.00 | 0.28% | 63,741 |
| Jul 29, 2026 | 1,816.00 | 1,984.00 | 1,660.00 | 1,775.00 | 1,775.00 | -6.08% | 119,184 |
| Jul 28, 2026 | 2,090.00 | 2,100.00 | 1,744.00 | 1,890.00 | 1,890.00 | -9.57% | 97,136 |
| Jul 27, 2026 | 1,972.00 | 2,090.00 | 1,957.00 | 2,090.00 | 2,090.00 | 7.18% | 19,736 |
| Jul 24, 2026 | 2,020.00 | 2,020.00 | 1,946.00 | 1,950.00 | 1,950.00 | -2.99% | 20,751 |
| Jul 23, 2026 | 1,966.00 | 2,050.00 | 1,966.00 | 2,010.00 | 2,010.00 | 2.24% | 16,273 |
| Jul 22, 2026 | 2,100.00 | 2,100.00 | 1,946.00 | 1,966.00 | 1,966.00 | 2.18% | 18,431 |