Unitrontech Co., Ltd. (KOSDAQ:142210)
South Korea · Delayed Price · Currency is KRW 6,470.00
-400.00 (-5.82%)
At close: Oct 15, 2026
Unitrontech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6,480.00 | 6,730.00 | 6,280.00 | 6,470.00 | 6,470.00 | -5.82% | 335,058 |
| Oct 14, 2026 | 7,090.00 | 7,240.00 | 6,760.00 | 6,870.00 | 6,870.00 | -2.00% | 281,201 |
| Oct 13, 2026 | 6,850.00 | 7,140.00 | 6,750.00 | 7,010.00 | 7,010.00 | -0.43% | 449,602 |
| Oct 12, 2026 | 7,320.00 | 7,440.00 | 7,000.00 | 7,040.00 | 7,040.00 | -4.09% | 356,254 |
| Oct 8, 2026 | 7,000.00 | 7,430.00 | 6,960.00 | 7,340.00 | 7,340.00 | 5.46% | 603,606 |
| Oct 7, 2026 | 7,110.00 | 7,110.00 | 6,880.00 | 6,960.00 | 6,960.00 | -0.43% | 451,250 |
| Oct 6, 2026 | 6,700.00 | 7,060.00 | 6,700.00 | 6,990.00 | 6,990.00 | 4.80% | 616,660 |
| Oct 2, 2026 | 6,680.00 | 6,800.00 | 6,610.00 | 6,670.00 | 6,670.00 | -0.15% | 194,502 |
| Oct 1, 2026 | 6,350.00 | 6,760.00 | 6,250.00 | 6,680.00 | 6,680.00 | 4.38% | 272,818 |
| Sep 30, 2026 | 6,420.00 | 6,520.00 | 6,340.00 | 6,400.00 | 6,400.00 | -0.47% | 149,243 |
| Sep 29, 2026 | 6,280.00 | 6,460.00 | 6,240.00 | 6,430.00 | 6,430.00 | 2.23% | 167,589 |
| Sep 28, 2026 | 6,150.00 | 6,300.00 | 6,150.00 | 6,290.00 | 6,290.00 | 1.94% | 156,292 |
| Sep 23, 2026 | 6,210.00 | 6,210.00 | 6,040.00 | 6,170.00 | 6,170.00 | -0.16% | 139,991 |
| Sep 22, 2026 | 6,200.00 | 6,300.00 | 6,090.00 | 6,180.00 | 6,180.00 | 0.49% | 143,486 |
| Sep 21, 2026 | 6,110.00 | 6,250.00 | 6,060.00 | 6,150.00 | 6,150.00 | 0.65% | 131,211 |
| Sep 18, 2026 | 6,050.00 | 6,160.00 | 6,030.00 | 6,110.00 | 6,110.00 | 2.17% | 98,508 |
| Sep 17, 2026 | 5,910.00 | 6,040.00 | 5,880.00 | 5,980.00 | 5,980.00 | 1.36% | 84,409 |
| Sep 16, 2026 | 5,820.00 | 5,910.00 | 5,780.00 | 5,900.00 | 5,900.00 | 1.37% | 48,840 |
| Sep 15, 2026 | 5,810.00 | 6,010.00 | 5,710.00 | 5,820.00 | 5,820.00 | 0.17% | 124,484 |
| Sep 14, 2026 | 5,890.00 | 5,890.00 | 5,760.00 | 5,810.00 | 5,810.00 | -1.53% | 65,422 |
| Sep 11, 2026 | 5,860.00 | 5,960.00 | 5,830.00 | 5,900.00 | 5,900.00 | -1.01% | 66,973 |
| Sep 10, 2026 | 5,960.00 | 5,980.00 | 5,800.00 | 5,960.00 | 5,960.00 | - | 85,485 |
| Sep 9, 2026 | 5,880.00 | 6,000.00 | 5,870.00 | 5,960.00 | 5,960.00 | 1.53% | 104,706 |
| Sep 8, 2026 | 5,990.00 | 6,140.00 | 5,870.00 | 5,870.00 | 5,870.00 | -2.65% | 127,483 |
| Sep 7, 2026 | 6,050.00 | 6,110.00 | 5,980.00 | 6,030.00 | 6,030.00 | -0.17% | 130,606 |
| Sep 4, 2026 | 5,920.00 | 6,280.00 | 5,880.00 | 6,040.00 | 6,040.00 | 2.90% | 242,931 |
| Sep 3, 2026 | 5,950.00 | 6,070.00 | 5,680.00 | 5,870.00 | 5,870.00 | -1.34% | 128,084 |
| Sep 2, 2026 | 5,930.00 | 6,030.00 | 5,840.00 | 5,950.00 | 5,950.00 | -1.49% | 78,203 |
| Sep 1, 2026 | 6,070.00 | 6,070.00 | 5,930.00 | 6,040.00 | 6,040.00 | - | 69,265 |
| Aug 31, 2026 | 5,880.00 | 6,050.00 | 5,670.00 | 6,040.00 | 6,040.00 | 0.67% | 228,646 |
| Aug 28, 2026 | 5,960.00 | 6,030.00 | 5,850.00 | 6,000.00 | 6,000.00 | - | 158,157 |
| Aug 27, 2026 | 6,120.00 | 6,160.00 | 5,940.00 | 6,000.00 | 6,000.00 | -1.32% | 141,902 |
| Aug 26, 2026 | 6,030.00 | 6,100.00 | 5,900.00 | 6,080.00 | 6,080.00 | 0.66% | 103,198 |
| Aug 25, 2026 | 5,820.00 | 6,060.00 | 5,660.00 | 6,040.00 | 6,040.00 | 3.78% | 223,014 |
| Aug 24, 2026 | 6,120.00 | 6,140.00 | 5,810.00 | 5,820.00 | 5,820.00 | -4.90% | 242,439 |
| Aug 21, 2026 | 6,280.00 | 6,280.00 | 6,020.00 | 6,120.00 | 6,120.00 | -2.86% | 237,082 |
| Aug 20, 2026 | 6,320.00 | 6,440.00 | 6,170.00 | 6,300.00 | 6,300.00 | 2.11% | 225,050 |
| Aug 19, 2026 | 6,300.00 | 6,610.00 | 6,150.00 | 6,170.00 | 6,170.00 | -3.89% | 372,744 |
| Aug 18, 2026 | 6,730.00 | 7,070.00 | 6,380.00 | 6,420.00 | 6,420.00 | -4.61% | 1,110,975 |
| Aug 14, 2026 | 6,000.00 | 7,370.00 | 5,970.00 | 6,730.00 | 6,730.00 | 10.87% | 4,853,166 |
| Aug 13, 2026 | 6,080.00 | 6,160.00 | 5,970.00 | 6,070.00 | 6,070.00 | 0.17% | 156,976 |
| Aug 12, 2026 | 5,950.00 | 6,120.00 | 5,870.00 | 6,060.00 | 6,060.00 | 1.85% | 121,759 |
| Aug 11, 2026 | 5,630.00 | 6,100.00 | 5,600.00 | 5,950.00 | 5,950.00 | 4.20% | 248,428 |
| Aug 10, 2026 | 5,530.00 | 5,720.00 | 5,510.00 | 5,710.00 | 5,710.00 | 4.39% | 126,460 |
| Aug 7, 2026 | 5,590.00 | 5,670.00 | 5,390.00 | 5,470.00 | 5,470.00 | -2.15% | 63,626 |
| Aug 6, 2026 | 5,680.00 | 5,720.00 | 5,410.00 | 5,590.00 | 5,590.00 | -1.93% | 73,690 |
| Aug 5, 2026 | 5,630.00 | 5,720.00 | 5,590.00 | 5,700.00 | 5,700.00 | 2.89% | 129,461 |
| Aug 4, 2026 | 5,400.00 | 5,550.00 | 5,370.00 | 5,540.00 | 5,540.00 | 1.84% | 88,290 |
| Aug 3, 2026 | 5,300.00 | 5,520.00 | 5,180.00 | 5,440.00 | 5,440.00 | 2.64% | 110,075 |
| Jul 31, 2026 | 4,775.00 | 5,400.00 | 4,775.00 | 5,300.00 | 5,300.00 | 16.23% | 260,209 |