New Power Plasma (KOSDAQ:144960)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,500.00
+80.00 (1.48%)
Last updated: Aug 8, 2025

New Power Plasma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255,440.005,530.005,400.005,500.00-1.48%131,213
Aug 7, 20255,550.005,560.005,400.005,420.00--1.63%240,336
Aug 6, 20255,530.005,530.005,410.005,510.00--0.72%256,873
Aug 5, 20255,780.005,780.005,450.005,550.00-2.97%1,026,720
Aug 4, 20255,350.005,390.005,290.005,390.00-0.75%120,526
Aug 1, 20255,540.005,540.005,240.005,350.00--3.60%368,336
Jul 31, 20255,550.005,640.005,480.005,550.00--278,741
Jul 30, 20255,480.005,590.005,450.005,550.00-0.91%186,879
Jul 29, 20255,450.005,520.005,340.005,500.00-1.85%156,211
Jul 28, 20255,490.005,550.005,370.005,400.00--2.00%294,822
Jul 25, 20255,570.005,580.005,490.005,510.00--1.08%184,080
Jul 24, 20255,600.005,670.005,460.005,570.00--0.54%484,906
Jul 23, 20256,330.006,330.005,500.005,600.00--10.97%1,818,249
Jul 22, 20256,310.006,310.006,050.006,290.00-0.48%629,998
Jul 21, 20256,260.006,450.006,180.006,260.00-0.97%419,425
Jul 18, 20256,270.006,360.006,100.006,200.00--1.12%394,815
Jul 17, 20256,320.006,430.006,210.006,270.00--0.48%568,104
Jul 16, 20256,100.006,390.005,990.006,300.00-5.18%1,995,892
Jul 15, 20255,810.006,080.005,740.005,990.00-2.74%553,213
Jul 14, 20255,570.006,080.005,550.005,830.00-5.23%1,621,111
Jul 11, 20255,480.005,590.005,450.005,540.00-1.09%213,979
Jul 10, 20255,380.005,640.005,350.005,480.00-2.24%366,687
Jul 9, 20255,380.005,380.005,280.005,360.00--0.19%102,954
Jul 8, 20255,300.005,500.005,270.005,370.00-1.32%250,371
Jul 7, 20255,300.005,330.005,210.005,300.00--124,851
Jul 4, 20255,200.005,340.005,130.005,300.00-1.92%173,240
Jul 3, 20255,080.005,220.005,070.005,200.00-2.36%92,678
Jul 2, 20255,100.005,100.004,995.005,080.00--90,216
Jul 1, 20255,050.005,140.005,030.005,080.00-0.59%154,342
Jun 30, 20255,030.005,080.004,985.005,050.00-0.40%70,129
Jun 27, 20255,160.005,160.005,000.005,030.00--2.33%158,378
Jun 26, 20255,200.005,220.005,060.005,150.00--0.96%102,558
Jun 25, 20255,250.005,270.005,140.005,200.00-0.19%90,115
Jun 24, 20255,140.005,240.005,140.005,190.00-1.37%151,145
Jun 23, 20255,260.005,260.005,110.005,120.00--3.40%152,519
Jun 20, 20255,290.005,300.005,200.005,300.00-0.19%184,926
Jun 19, 20255,350.005,370.005,240.005,290.00--0.94%134,140
Jun 18, 20255,310.005,350.005,260.005,340.00-0.19%110,018
Jun 17, 20255,460.005,510.005,300.005,330.00--1.30%193,726
Jun 16, 20255,350.005,420.005,250.005,400.00-2.47%198,737
Jun 13, 20255,460.005,460.005,190.005,270.00--3.30%227,580
Jun 12, 20255,500.005,530.005,390.005,450.00--0.91%311,939
Jun 11, 20255,360.005,550.005,300.005,500.00-2.80%571,353
Jun 10, 20255,190.005,450.005,170.005,350.00-5.11%732,345
Jun 9, 20254,905.005,090.004,905.005,090.00-3.77%342,345
Jun 5, 20254,905.004,920.004,850.004,905.00-0.10%157,642
Jun 4, 20254,920.004,930.004,850.004,900.00-0.82%80,442
Jun 2, 20254,865.004,900.004,825.004,860.00--0.10%76,861
May 30, 20254,930.004,930.004,845.004,865.00--1.02%94,824
May 29, 20254,900.004,930.004,885.004,915.00-0.41%128,818