New Power Plasma (KOSDAQ:144960)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,090.00
+530.00 (9.53%)
Last updated: Oct 2, 2025, 9:00 AM KST

New Power Plasma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,440.006,700.006,300.006,610.006,610.008.54%1,806,477
Oct 2, 20255,720.006,250.005,700.006,090.006,090.009.53%2,167,989
Oct 1, 20255,320.005,570.005,320.005,560.005,560.005.50%412,569
Sep 30, 20255,260.005,360.005,250.005,270.005,270.00-0.57%118,524
Sep 29, 20255,270.005,330.005,240.005,300.005,300.000.57%114,910
Sep 26, 20255,430.005,450.005,260.005,270.005,270.00-3.66%167,492
Sep 25, 20255,570.005,590.005,420.005,470.005,470.00-1.97%176,065
Sep 24, 20255,540.005,610.005,450.005,580.005,580.000.18%177,860
Sep 23, 20255,630.005,640.005,510.005,570.005,570.00-0.54%265,999
Sep 22, 20255,560.005,660.005,540.005,600.005,600.000.72%258,858
Sep 19, 20255,600.005,620.005,530.005,560.005,560.00-249,297
Sep 18, 20255,420.005,610.005,400.005,560.005,560.002.77%349,809
Sep 17, 20255,420.005,450.005,340.005,410.005,410.00-0.73%130,768
Sep 16, 20255,400.005,510.005,400.005,450.005,450.001.11%285,476
Sep 15, 20255,360.005,450.005,320.005,390.005,390.001.70%303,024
Sep 12, 20255,200.005,350.005,200.005,300.005,300.002.12%296,329
Sep 11, 20255,250.005,280.005,180.005,190.005,190.00-0.76%137,038
Sep 10, 20255,200.005,250.005,180.005,230.005,230.000.58%71,704
Sep 9, 20255,180.005,230.005,150.005,200.005,200.000.39%77,684
Sep 8, 20255,110.005,180.005,060.005,180.005,180.001.37%66,342
Sep 5, 20255,090.005,160.005,050.005,110.005,110.000.79%129,979
Sep 4, 20254,995.005,100.004,950.005,070.005,070.002.42%82,526
Sep 3, 20254,925.004,980.004,925.004,950.004,950.00-100,858
Sep 2, 20255,000.005,000.004,935.004,950.004,950.000.61%43,211
Sep 1, 20255,090.005,100.004,915.004,920.004,920.00-3.53%216,262
Aug 29, 20255,100.005,130.005,020.005,100.005,100.000.20%214,007
Aug 28, 20255,040.005,100.005,000.005,090.005,090.000.99%159,280
Aug 27, 20255,140.005,140.005,010.005,040.005,040.00-1.18%190,695
Aug 26, 20255,140.005,170.005,050.005,100.005,100.00-0.20%145,985
Aug 25, 20255,140.005,220.005,100.005,110.005,110.000.20%249,355
Aug 22, 20255,150.005,180.005,070.005,100.005,100.00-123,217
Aug 21, 20255,130.005,210.005,100.005,100.005,100.00-0.78%111,825
Aug 20, 20255,250.005,260.005,050.005,140.005,140.00-3.02%235,874
Aug 19, 20255,350.005,450.005,250.005,300.005,300.00-1.67%262,922
Aug 18, 20255,480.005,480.005,370.005,390.005,390.00-1.82%213,780
Aug 14, 20255,540.005,550.005,450.005,490.005,490.00-0.54%191,193
Aug 13, 20255,520.005,660.005,480.005,520.005,520.000.73%319,884
Aug 12, 20255,600.005,650.005,480.005,480.005,480.00-2.14%230,090
Aug 11, 20255,520.005,700.005,470.005,600.005,600.002.19%521,500
Aug 8, 20255,440.005,530.005,400.005,480.005,480.001.11%261,083
Aug 7, 20255,550.005,560.005,400.005,420.005,420.00-1.63%240,336
Aug 6, 20255,530.005,530.005,410.005,510.005,510.00-0.72%256,873
Aug 5, 20255,780.005,780.005,450.005,550.005,550.002.97%1,026,720
Aug 4, 20255,350.005,390.005,290.005,390.005,390.000.75%120,526
Aug 1, 20255,540.005,540.005,240.005,350.005,350.00-3.60%368,336
Jul 31, 20255,550.005,640.005,480.005,550.005,550.00-278,741
Jul 30, 20255,480.005,590.005,450.005,550.005,550.000.91%186,879
Jul 29, 20255,450.005,520.005,340.005,500.005,500.001.85%156,211
Jul 28, 20255,490.005,550.005,370.005,400.005,400.00-2.00%294,822
Jul 25, 20255,570.005,580.005,490.005,510.005,510.00-1.08%184,080