New Power Plasma (KOSDAQ:144960)
South Korea · Delayed Price · Currency is KRW 14,160
+2,200 (18.39%)
At close: Nov 11, 2026
New Power Plasma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11,850.00 | 14,270.00 | 11,850.00 | 14,160.00 | 14,160.00 | 18.39% | 2,049,654 |
| Nov 10, 2026 | 11,870.00 | 12,380.00 | 11,320.00 | 11,960.00 | 11,960.00 | 7.75% | 1,077,228 |
| Nov 9, 2026 | 10,690.00 | 11,660.00 | 10,520.00 | 11,100.00 | 11,100.00 | 1.56% | 1,717,910 |
| Nov 6, 2026 | 9,960.00 | 11,410.00 | 9,950.00 | 10,930.00 | 10,930.00 | -3.45% | 2,075,172 |
| Nov 5, 2026 | 13,040.00 | 13,040.00 | 11,180.00 | 11,320.00 | 11,320.00 | -17.07% | 1,598,923 |
| Nov 4, 2026 | 13,150.00 | 13,800.00 | 12,770.00 | 13,650.00 | 13,650.00 | 8.25% | 1,253,509 |
| Nov 3, 2026 | 13,520.00 | 13,900.00 | 12,540.00 | 12,610.00 | 12,610.00 | -9.86% | 960,092 |
| Nov 2, 2026 | 13,450.00 | 14,590.00 | 12,910.00 | 13,990.00 | 13,990.00 | -1.20% | 1,759,683 |
| Oct 30, 2026 | 14,640.00 | 14,780.00 | 13,800.00 | 14,160.00 | 14,160.00 | -7.15% | 1,824,261 |
| Oct 29, 2026 | 15,320.00 | 16,130.00 | 15,120.00 | 15,250.00 | 15,250.00 | -0.97% | 2,675,146 |
| Oct 28, 2026 | 15,150.00 | 16,220.00 | 14,950.00 | 15,400.00 | 15,400.00 | 5.62% | 2,927,232 |
| Oct 27, 2026 | 13,750.00 | 14,850.00 | 13,730.00 | 14,580.00 | 14,580.00 | 10.29% | 2,899,644 |
| Oct 26, 2026 | 13,310.00 | 14,240.00 | 13,120.00 | 13,220.00 | 13,220.00 | -3.15% | 1,451,530 |
| Oct 23, 2026 | 13,110.00 | 13,740.00 | 12,330.00 | 13,650.00 | 13,650.00 | 1.11% | 1,400,806 |
| Oct 22, 2026 | 13,630.00 | 14,460.00 | 13,390.00 | 13,500.00 | 13,500.00 | -1.39% | 1,509,260 |
| Oct 21, 2026 | 13,100.00 | 14,860.00 | 13,000.00 | 13,690.00 | 13,690.00 | 6.87% | 3,408,211 |
| Oct 20, 2026 | 12,640.00 | 13,630.00 | 12,640.00 | 12,810.00 | 12,810.00 | 1.43% | 2,352,365 |
| Oct 19, 2026 | 11,360.00 | 12,630.00 | 11,360.00 | 12,630.00 | 12,630.00 | 5.87% | 1,701,954 |
| Oct 16, 2026 | 11,000.00 | 12,490.00 | 10,590.00 | 11,930.00 | 11,930.00 | 10.77% | 2,946,887 |
| Oct 15, 2026 | 11,670.00 | 11,980.00 | 10,010.00 | 10,770.00 | 10,770.00 | -13.42% | 1,792,616 |
| Oct 14, 2026 | 13,900.00 | 13,960.00 | 12,350.00 | 12,440.00 | 12,440.00 | -10.05% | 1,564,963 |
| Oct 13, 2026 | 13,410.00 | 13,900.00 | 12,370.00 | 13,830.00 | 13,830.00 | 0.36% | 1,724,880 |
| Oct 12, 2026 | 13,800.00 | 14,470.00 | 13,600.00 | 13,780.00 | 13,780.00 | -1.57% | 1,449,377 |
| Oct 8, 2026 | 13,240.00 | 14,345.00 | 13,000.00 | 14,000.00 | 14,000.00 | 6.14% | 1,476,266 |
| Oct 7, 2026 | 13,800.00 | 13,800.00 | 12,830.00 | 13,190.00 | 13,190.00 | -4.90% | 1,308,711 |
| Oct 6, 2026 | 13,450.00 | 14,040.00 | 12,950.00 | 13,870.00 | 13,870.00 | 5.08% | 1,576,295 |
| Oct 2, 2026 | 13,160.00 | 13,390.00 | 13,000.00 | 13,200.00 | 13,200.00 | 0.38% | 849,366 |
| Oct 1, 2026 | 12,830.00 | 13,390.00 | 12,780.00 | 13,150.00 | 13,150.00 | 2.41% | 1,430,929 |
| Sep 30, 2026 | 13,050.00 | 13,400.00 | 12,740.00 | 12,840.00 | 12,840.00 | -1.46% | 799,889 |
| Sep 29, 2026 | 12,570.00 | 13,080.00 | 12,150.00 | 13,030.00 | 13,030.00 | 3.33% | 1,224,452 |
| Sep 28, 2026 | 12,780.00 | 12,970.00 | 12,310.00 | 12,610.00 | 12,610.00 | -1.41% | 918,042 |
| Sep 23, 2026 | 12,200.00 | 12,940.00 | 12,030.00 | 12,790.00 | 12,790.00 | 4.66% | 1,440,331 |
| Sep 22, 2026 | 12,020.00 | 12,440.00 | 11,860.00 | 12,220.00 | 12,220.00 | 1.83% | 1,262,759 |
| Sep 21, 2026 | 10,390.00 | 12,120.00 | 10,390.00 | 12,000.00 | 12,000.00 | 16.73% | 3,144,138 |
| Sep 18, 2026 | 9,790.00 | 10,400.00 | 9,710.00 | 10,280.00 | 10,280.00 | 8.21% | 1,450,659 |
| Sep 17, 2026 | 9,190.00 | 9,620.00 | 9,140.00 | 9,500.00 | 9,500.00 | 3.26% | 648,433 |
| Sep 16, 2026 | 9,100.00 | 9,260.00 | 8,890.00 | 9,200.00 | 9,200.00 | 4.31% | 537,791 |
| Sep 15, 2026 | 8,570.00 | 9,190.00 | 8,560.00 | 8,820.00 | 8,820.00 | 1.97% | 472,672 |
| Sep 14, 2026 | 8,650.00 | 8,780.00 | 8,450.00 | 8,650.00 | 8,650.00 | -1.82% | 289,777 |
| Sep 11, 2026 | 8,810.00 | 8,900.00 | 8,540.00 | 8,810.00 | 8,810.00 | -2.65% | 550,463 |
| Sep 10, 2026 | 8,760.00 | 9,180.00 | 8,650.00 | 9,050.00 | 9,050.00 | 2.96% | 564,586 |
| Sep 9, 2026 | 8,880.00 | 9,060.00 | 8,790.00 | 8,790.00 | 8,790.00 | -1.12% | 746,867 |
| Sep 8, 2026 | 8,920.00 | 9,370.00 | 8,830.00 | 8,890.00 | 8,890.00 | -0.22% | 952,586 |
| Sep 7, 2026 | 9,000.00 | 9,200.00 | 8,690.00 | 8,910.00 | 8,910.00 | 1.71% | 957,045 |
| Sep 4, 2026 | 8,690.00 | 8,920.00 | 8,540.00 | 8,760.00 | 8,760.00 | 2.46% | 533,179 |
| Sep 3, 2026 | 8,970.00 | 9,170.00 | 8,480.00 | 8,550.00 | 8,550.00 | -2.51% | 662,821 |
| Sep 2, 2026 | 8,600.00 | 8,940.00 | 8,440.00 | 8,770.00 | 8,770.00 | -1.02% | 509,397 |
| Sep 1, 2026 | 9,200.00 | 9,320.00 | 8,860.00 | 8,860.00 | 8,860.00 | -5.24% | 795,835 |
| Aug 31, 2026 | 9,400.00 | 9,410.00 | 8,870.00 | 9,350.00 | 9,350.00 | -3.01% | 1,034,815 |
| Aug 28, 2026 | 10,000.00 | 10,270.00 | 9,560.00 | 9,640.00 | 9,640.00 | -3.70% | 721,086 |