Skip to main content
logo
Nobland International Inc. (KOSDAQ:145170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,845.00
-90.00 (-2.29%)
At close: Feb 27, 2026

Nobland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,900.003,940.003,835.003,845.003,845.00-2.29%90,239
Feb 26, 20264,095.004,095.003,915.003,935.003,935.00-3.67%127,815
Feb 25, 20264,090.004,100.004,040.004,085.004,085.000.12%53,797
Feb 24, 20264,100.004,100.004,025.004,080.004,080.00-38,757
Feb 23, 20264,100.004,140.004,025.004,080.004,080.000.74%63,485
Feb 20, 20264,000.004,100.003,995.004,050.004,050.000.50%83,056
Feb 19, 20264,040.004,075.003,990.004,030.004,030.00-0.49%48,331
Feb 13, 20264,100.004,135.004,040.004,050.004,050.00-1.46%31,149
Feb 12, 20264,080.004,140.004,070.004,110.004,110.000.86%33,212
Feb 11, 20264,085.004,145.004,050.004,075.004,075.00-0.12%114,654
Feb 10, 20263,995.004,085.003,995.004,080.004,080.001.37%63,611
Feb 9, 20264,005.004,035.003,980.004,025.004,025.002.16%50,509
Feb 6, 20263,885.003,975.003,810.003,940.003,940.000.38%67,611
Feb 5, 20263,950.003,955.003,885.003,925.003,925.00-36,357
Feb 4, 20263,780.003,940.003,760.003,925.003,925.003.84%63,248
Feb 3, 20263,730.003,830.003,730.003,780.003,780.001.48%45,762
Feb 2, 20263,890.003,890.003,720.003,725.003,725.00-4.36%120,724
Jan 30, 20263,925.003,925.003,825.003,895.003,895.00-0.76%70,706
Jan 29, 20264,000.004,000.003,835.003,925.003,925.00-1.75%65,281
Jan 28, 20264,005.004,065.003,980.003,995.003,995.00-0.99%64,888
Jan 27, 20264,005.004,075.004,000.004,035.004,035.00-0.62%41,261
Jan 26, 20263,945.004,075.003,905.004,060.004,060.002.92%77,427
Jan 23, 20263,865.003,950.003,845.003,945.003,945.001.68%53,063
Jan 22, 20263,880.003,925.003,810.003,880.003,880.00-61,700
Jan 21, 20263,920.003,920.003,800.003,880.003,880.00-1.02%66,451
Jan 20, 20263,800.003,955.003,800.003,920.003,920.001.69%85,550
Jan 19, 20263,920.003,965.003,810.003,855.003,855.00-1.66%74,545
Jan 16, 20263,905.003,985.003,885.003,920.003,920.00-0.38%34,944
Jan 15, 20263,935.003,960.003,890.003,935.003,935.00-1.13%40,056
Jan 14, 20263,875.004,055.003,875.003,980.003,980.001.92%70,811
Jan 13, 20263,875.003,925.003,865.003,905.003,905.00-0.13%45,126
Jan 12, 20263,880.003,940.003,840.003,910.003,910.000.77%51,784
Jan 9, 20263,850.003,915.003,840.003,880.003,880.000.78%30,964
Jan 8, 20263,940.004,015.003,845.003,850.003,850.00-3.14%92,859
Jan 7, 20264,030.004,065.003,870.003,975.003,975.00-1.49%111,035
Jan 6, 20264,090.004,090.004,020.004,035.004,035.00-0.37%21,382
Jan 5, 20264,030.004,115.004,020.004,050.004,050.000.37%45,649
Jan 2, 20263,925.004,080.003,925.004,035.004,035.001.38%46,803
Dec 30, 20253,935.004,040.003,935.003,980.003,980.00-11,744
Dec 29, 20253,920.004,020.003,920.003,980.003,980.000.38%17,755
Dec 26, 20254,040.004,060.003,950.003,965.003,965.00-1.73%52,703
Dec 24, 20254,175.004,175.004,025.004,035.004,035.00-2.77%47,023
Dec 23, 20254,265.004,265.004,135.004,150.004,150.00-2.12%26,309
Dec 22, 20254,235.004,250.004,190.004,240.004,240.000.95%14,729
Dec 19, 20254,165.004,200.004,125.004,200.004,200.000.84%14,135
Dec 18, 20254,235.004,240.004,150.004,165.004,165.00-1.88%24,736
Dec 17, 20254,185.004,275.004,185.004,245.004,245.001.68%16,685
Dec 16, 20254,210.004,250.004,170.004,175.004,175.00-1.53%21,378
Dec 15, 20254,215.004,290.004,200.004,240.004,240.00-0.12%19,939
Dec 12, 20254,270.004,310.004,235.004,245.004,245.00-1.16%13,391