Skip to main content
logo
Nobland International Inc. (KOSDAQ:145170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,835.00
-160.00 (-4.01%)
Apr 2, 2026, 12:35 PM KST

Nobland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,975.004,050.003,915.003,995.003,995.002.17%33,224
Mar 31, 20264,000.004,155.003,875.003,910.003,910.00-3.46%211,667
Mar 30, 20263,705.004,095.003,630.004,050.004,050.007.00%338,166
Mar 27, 20263,725.003,835.003,600.003,785.003,785.000.80%28,468
Mar 26, 20263,765.003,810.003,705.003,755.003,755.00-1.44%24,388
Mar 25, 20263,830.003,860.003,745.003,810.003,810.000.93%32,518
Mar 24, 20263,790.003,820.003,710.003,775.003,775.00-0.26%21,390
Mar 23, 20263,820.003,870.003,715.003,785.003,785.00-0.92%57,434
Mar 20, 20263,785.003,895.003,770.003,820.003,820.000.92%25,207
Mar 19, 20263,805.003,830.003,750.003,785.003,785.00-0.53%29,715
Mar 18, 20263,900.003,920.003,800.003,805.003,805.00-1.04%41,924
Mar 17, 20263,800.003,880.003,750.003,845.003,845.002.12%44,354
Mar 16, 20263,750.003,770.003,715.003,765.003,765.00-0.40%25,436
Mar 13, 20263,775.003,805.003,690.003,780.003,780.00-35,042
Mar 12, 20263,695.003,780.003,610.003,780.003,780.002.30%39,292
Mar 11, 20263,620.003,765.003,615.003,695.003,695.002.07%50,479
Mar 10, 20263,525.003,620.003,525.003,620.003,620.002.99%24,368
Mar 9, 20263,390.003,555.003,390.003,515.003,515.00-3.83%34,157
Mar 6, 20263,600.003,655.003,485.003,655.003,655.001.25%30,215
Mar 5, 20263,330.003,660.003,330.003,610.003,610.009.39%96,821
Mar 4, 20263,660.003,710.003,300.003,300.003,300.00-11.29%181,554
Mar 3, 20263,840.003,900.003,720.003,720.003,720.00-3.25%85,398
Feb 27, 20263,900.003,940.003,835.003,845.003,845.00-2.29%90,239
Feb 26, 20264,095.004,095.003,915.003,935.003,935.00-3.67%127,815
Feb 25, 20264,090.004,100.004,040.004,085.004,085.000.12%53,797
Feb 24, 20264,100.004,100.004,025.004,080.004,080.00-38,757
Feb 23, 20264,100.004,140.004,025.004,080.004,080.000.74%63,485
Feb 20, 20264,000.004,100.003,995.004,050.004,050.000.50%83,056
Feb 19, 20264,040.004,075.003,990.004,030.004,030.00-0.49%48,331
Feb 13, 20264,100.004,135.004,040.004,050.004,050.00-1.46%31,149
Feb 12, 20264,080.004,140.004,070.004,110.004,110.000.86%33,212
Feb 11, 20264,085.004,145.004,050.004,075.004,075.00-0.12%114,654
Feb 10, 20263,995.004,085.003,995.004,080.004,080.001.37%63,611
Feb 9, 20264,005.004,035.003,980.004,025.004,025.002.16%50,509
Feb 6, 20263,885.003,975.003,810.003,940.003,940.000.38%67,611
Feb 5, 20263,950.003,955.003,885.003,925.003,925.00-36,357
Feb 4, 20263,780.003,940.003,760.003,925.003,925.003.84%63,248
Feb 3, 20263,730.003,830.003,730.003,780.003,780.001.48%45,762
Feb 2, 20263,890.003,890.003,720.003,725.003,725.00-4.36%120,724
Jan 30, 20263,925.003,925.003,825.003,895.003,895.00-0.76%70,706
Jan 29, 20264,000.004,000.003,835.003,925.003,925.00-1.75%65,281
Jan 28, 20264,005.004,065.003,980.003,995.003,995.00-0.99%64,888
Jan 27, 20264,005.004,075.004,000.004,035.004,035.00-0.62%41,261
Jan 26, 20263,945.004,075.003,905.004,060.004,060.002.92%77,427
Jan 23, 20263,865.003,950.003,845.003,945.003,945.001.68%53,063
Jan 22, 20263,880.003,925.003,810.003,880.003,880.00-61,700
Jan 21, 20263,920.003,920.003,800.003,880.003,880.00-1.02%66,451
Jan 20, 20263,800.003,955.003,800.003,920.003,920.001.69%85,550
Jan 19, 20263,920.003,965.003,810.003,855.003,855.00-1.66%74,545
Jan 16, 20263,905.003,985.003,885.003,920.003,920.00-0.38%34,944