Skip to main content
logo
Nobland International Inc. (KOSDAQ:145170)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,215.00
-55.00 (-1.68%)
Oct 8, 2026, 3:30 PM KST

Nobland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,205.003,445.003,205.003,215.003,215.00-1.68%133,503
Oct 7, 20263,350.003,470.003,270.003,270.003,270.00-2.68%151,670
Oct 6, 20263,300.003,545.003,265.003,360.003,360.002.91%538,665
Oct 2, 20263,545.003,545.003,265.003,265.003,265.00-8.16%321,365
Oct 1, 20263,660.003,920.003,530.003,555.003,555.00-3.79%1,508,164
Sep 30, 20263,250.004,170.003,105.003,695.003,695.0011.46%6,792,298
Sep 29, 20262,870.003,550.002,800.003,315.003,315.0015.30%3,955,609
Sep 28, 20262,815.003,070.002,750.002,875.002,875.004.36%265,645
Sep 23, 20262,570.003,140.002,570.002,755.002,755.005.15%889,645
Sep 22, 20262,555.002,960.002,540.002,620.002,620.002.14%194,642
Sep 21, 20262,585.002,625.002,555.002,565.002,565.00-0.77%7,103
Sep 18, 20262,585.002,630.002,585.002,585.002,585.00-10,327
Sep 17, 20262,660.002,660.002,580.002,585.002,585.00-2.27%22,251
Sep 16, 20262,695.002,695.002,630.002,645.002,645.00-0.75%7,839
Sep 15, 20262,745.002,745.002,635.002,665.002,665.00-0.37%11,132
Sep 14, 20262,680.002,680.002,600.002,675.002,675.00-0.74%27,614
Sep 11, 20262,745.002,750.002,670.002,695.002,695.00-1.82%24,538
Sep 10, 20262,775.002,775.002,700.002,745.002,745.00-1.44%11,565
Sep 9, 20262,775.002,785.002,705.002,785.002,785.002.20%11,355
Sep 8, 20262,755.002,765.002,705.002,725.002,725.00-1.09%25,566
Sep 7, 20262,800.002,800.002,725.002,755.002,755.000.18%14,668
Sep 4, 20262,790.002,820.002,720.002,750.002,750.000.36%10,991
Sep 3, 20262,800.002,835.002,735.002,740.002,740.00-1.97%11,440
Sep 2, 20262,800.002,860.002,750.002,795.002,795.00-7,885
Sep 1, 20262,805.002,845.002,735.002,795.002,795.00-36,723
Aug 31, 20262,835.002,850.002,760.002,795.002,795.00-1.41%10,848
Aug 28, 20262,820.002,890.002,715.002,835.002,835.000.35%25,207
Aug 27, 20262,900.002,900.002,795.002,825.002,825.00-1.22%25,563
Aug 26, 20262,865.002,885.002,775.002,860.002,860.00-0.17%23,126
Aug 25, 20262,710.002,900.002,690.002,865.002,865.003.24%36,386
Aug 24, 20262,800.002,895.002,725.002,775.002,775.00-0.89%16,038
Aug 21, 20262,825.002,850.002,735.002,800.002,800.00-0.71%39,811
Aug 20, 20262,845.002,920.002,800.002,820.002,820.00-1.57%26,798
Aug 19, 20262,900.002,915.002,830.002,865.002,865.00-1.21%11,444
Aug 18, 20262,960.002,995.002,875.002,900.002,900.00-1.86%17,360
Aug 14, 20262,985.003,000.002,890.002,955.002,955.00-22,582
Aug 13, 20263,025.003,065.002,950.002,955.002,955.00-2.31%17,908
Aug 12, 20263,035.003,100.002,905.003,025.003,025.00-0.33%24,768
Aug 11, 20263,010.003,075.002,995.003,035.003,035.001.17%17,064
Aug 10, 20262,890.003,010.002,890.003,000.003,000.003.81%32,356
Aug 7, 20262,880.002,910.002,840.002,890.002,890.000.87%7,807
Aug 6, 20262,870.002,910.002,815.002,865.002,865.00-14,493
Aug 5, 20262,820.002,970.002,815.002,865.002,865.001.42%14,209
Aug 4, 20262,735.002,865.002,735.002,825.002,825.000.18%26,398
Aug 3, 20262,725.002,865.002,725.002,820.002,820.001.99%14,307
Jul 31, 20262,550.002,795.002,550.002,765.002,765.008.64%42,389
Jul 30, 20262,375.002,660.002,375.002,545.002,545.00-1.93%58,696
Jul 29, 20262,790.002,875.002,580.002,595.002,595.00-6.99%50,385
Jul 28, 20262,865.002,925.002,720.002,790.002,790.00-4.29%101,297
Jul 27, 20262,920.002,940.002,740.002,915.002,915.00-0.17%67,888