Nobland International Inc. (KOSDAQ:145170)
South Korea · Delayed Price · Currency is KRW 2,580.00
+55.00 (2.18%)
Nov 2, 2026, 3:19 PM KST
Nobland International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,530.00 | 2,590.00 | 2,500.00 | 2,580.00 | 2,580.00 | 2.18% | 26,468 |
| Oct 30, 2026 | 2,650.00 | 2,670.00 | 2,525.00 | 2,525.00 | 2,525.00 | -3.63% | 42,412 |
| Oct 29, 2026 | 2,725.00 | 2,725.00 | 2,605.00 | 2,620.00 | 2,620.00 | -3.85% | 48,523 |
| Oct 28, 2026 | 2,780.00 | 2,980.00 | 2,700.00 | 2,725.00 | 2,725.00 | -1.98% | 46,774 |
| Oct 27, 2026 | 2,690.00 | 2,780.00 | 2,680.00 | 2,780.00 | 2,780.00 | 3.35% | 39,068 |
| Oct 26, 2026 | 2,860.00 | 2,945.00 | 2,655.00 | 2,690.00 | 2,690.00 | -6.76% | 111,870 |
| Oct 23, 2026 | 2,880.00 | 3,070.00 | 2,870.00 | 2,885.00 | 2,885.00 | -2.53% | 62,433 |
| Oct 22, 2026 | 3,130.00 | 3,180.00 | 2,940.00 | 2,960.00 | 2,960.00 | -5.73% | 59,556 |
| Oct 21, 2026 | 3,080.00 | 3,275.00 | 3,080.00 | 3,140.00 | 3,140.00 | 2.28% | 86,678 |
| Oct 20, 2026 | 3,150.00 | 3,225.00 | 3,045.00 | 3,070.00 | 3,070.00 | -3.15% | 31,360 |
| Oct 19, 2026 | 2,900.00 | 3,215.00 | 2,900.00 | 3,170.00 | 3,170.00 | 4.62% | 68,220 |
| Oct 16, 2026 | 2,895.00 | 3,125.00 | 2,895.00 | 3,030.00 | 3,030.00 | 2.71% | 64,045 |
| Oct 15, 2026 | 3,055.00 | 3,110.00 | 2,890.00 | 2,950.00 | 2,950.00 | -6.79% | 99,931 |
| Oct 14, 2026 | 3,110.00 | 3,270.00 | 3,100.00 | 3,165.00 | 3,165.00 | 0.16% | 48,793 |
| Oct 13, 2026 | 3,060.00 | 3,210.00 | 3,045.00 | 3,160.00 | 3,160.00 | -0.63% | 80,085 |
| Oct 12, 2026 | 3,210.00 | 3,325.00 | 3,150.00 | 3,180.00 | 3,180.00 | -1.09% | 64,838 |
| Oct 8, 2026 | 3,205.00 | 3,445.00 | 3,205.00 | 3,215.00 | 3,215.00 | -1.68% | 123,366 |
| Oct 7, 2026 | 3,350.00 | 3,470.00 | 3,270.00 | 3,270.00 | 3,270.00 | -2.68% | 151,670 |
| Oct 6, 2026 | 3,300.00 | 3,545.00 | 3,265.00 | 3,360.00 | 3,360.00 | 2.91% | 538,665 |
| Oct 2, 2026 | 3,545.00 | 3,545.00 | 3,265.00 | 3,265.00 | 3,265.00 | -8.16% | 321,365 |
| Oct 1, 2026 | 3,660.00 | 3,920.00 | 3,530.00 | 3,555.00 | 3,555.00 | -3.79% | 1,508,164 |
| Sep 30, 2026 | 3,250.00 | 4,170.00 | 3,105.00 | 3,695.00 | 3,695.00 | 11.46% | 6,792,298 |
| Sep 29, 2026 | 2,870.00 | 3,550.00 | 2,800.00 | 3,315.00 | 3,315.00 | 15.30% | 3,955,609 |
| Sep 28, 2026 | 2,815.00 | 3,070.00 | 2,750.00 | 2,875.00 | 2,875.00 | 4.36% | 265,645 |
| Sep 23, 2026 | 2,570.00 | 3,140.00 | 2,570.00 | 2,755.00 | 2,755.00 | 5.15% | 889,645 |
| Sep 22, 2026 | 2,555.00 | 2,960.00 | 2,540.00 | 2,620.00 | 2,620.00 | 2.14% | 194,642 |
| Sep 21, 2026 | 2,585.00 | 2,625.00 | 2,555.00 | 2,565.00 | 2,565.00 | -0.77% | 7,103 |
| Sep 18, 2026 | 2,585.00 | 2,630.00 | 2,585.00 | 2,585.00 | 2,585.00 | - | 10,327 |
| Sep 17, 2026 | 2,660.00 | 2,660.00 | 2,580.00 | 2,585.00 | 2,585.00 | -2.27% | 22,251 |
| Sep 16, 2026 | 2,695.00 | 2,695.00 | 2,630.00 | 2,645.00 | 2,645.00 | -0.75% | 7,839 |
| Sep 15, 2026 | 2,745.00 | 2,745.00 | 2,635.00 | 2,665.00 | 2,665.00 | -0.37% | 11,132 |
| Sep 14, 2026 | 2,680.00 | 2,680.00 | 2,600.00 | 2,675.00 | 2,675.00 | -0.74% | 27,614 |
| Sep 11, 2026 | 2,745.00 | 2,750.00 | 2,670.00 | 2,695.00 | 2,695.00 | -1.82% | 24,538 |
| Sep 10, 2026 | 2,775.00 | 2,775.00 | 2,700.00 | 2,745.00 | 2,745.00 | -1.44% | 11,565 |
| Sep 9, 2026 | 2,775.00 | 2,785.00 | 2,705.00 | 2,785.00 | 2,785.00 | 2.20% | 11,355 |
| Sep 8, 2026 | 2,755.00 | 2,765.00 | 2,705.00 | 2,725.00 | 2,725.00 | -1.09% | 25,566 |
| Sep 7, 2026 | 2,800.00 | 2,800.00 | 2,725.00 | 2,755.00 | 2,755.00 | 0.18% | 14,668 |
| Sep 4, 2026 | 2,790.00 | 2,820.00 | 2,720.00 | 2,750.00 | 2,750.00 | 0.36% | 10,991 |
| Sep 3, 2026 | 2,800.00 | 2,835.00 | 2,735.00 | 2,740.00 | 2,740.00 | -1.97% | 11,440 |
| Sep 2, 2026 | 2,800.00 | 2,860.00 | 2,750.00 | 2,795.00 | 2,795.00 | - | 7,885 |
| Sep 1, 2026 | 2,805.00 | 2,845.00 | 2,735.00 | 2,795.00 | 2,795.00 | - | 36,723 |
| Aug 31, 2026 | 2,835.00 | 2,850.00 | 2,760.00 | 2,795.00 | 2,795.00 | -1.41% | 10,848 |
| Aug 28, 2026 | 2,820.00 | 2,890.00 | 2,715.00 | 2,835.00 | 2,835.00 | 0.35% | 25,207 |
| Aug 27, 2026 | 2,900.00 | 2,900.00 | 2,795.00 | 2,825.00 | 2,825.00 | -1.22% | 25,563 |
| Aug 26, 2026 | 2,865.00 | 2,885.00 | 2,775.00 | 2,860.00 | 2,860.00 | -0.17% | 23,126 |
| Aug 25, 2026 | 2,710.00 | 2,900.00 | 2,690.00 | 2,865.00 | 2,865.00 | 3.24% | 36,386 |
| Aug 24, 2026 | 2,800.00 | 2,895.00 | 2,725.00 | 2,775.00 | 2,775.00 | -0.89% | 16,038 |
| Aug 21, 2026 | 2,825.00 | 2,850.00 | 2,735.00 | 2,800.00 | 2,800.00 | -0.71% | 39,811 |
| Aug 20, 2026 | 2,845.00 | 2,920.00 | 2,800.00 | 2,820.00 | 2,820.00 | -1.57% | 26,798 |
| Aug 19, 2026 | 2,900.00 | 2,915.00 | 2,830.00 | 2,865.00 | 2,865.00 | -1.21% | 11,444 |