Hironic Co., Ltd. (KOSDAQ:149980)
South Korea · Delayed Price · Currency is KRW 5,560.00
-380.00 (-6.40%)
At close: May 11, 2026
Hironic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5,940.00 | 5,940.00 | 5,500.00 | 5,560.00 | 5,560.00 | -6.40% | 223,469 |
| May 8, 2026 | 5,800.00 | 6,240.00 | 5,720.00 | 5,940.00 | 5,940.00 | 1.37% | 155,424 |
| May 7, 2026 | 6,170.00 | 6,200.00 | 5,850.00 | 5,860.00 | 5,860.00 | -5.02% | 253,376 |
| May 6, 2026 | 7,200.00 | 7,250.00 | 6,150.00 | 6,170.00 | 6,170.00 | -15.48% | 670,918 |