Skip to main content
WOOREE E&L Haroutine Co.,LTD. (KOSDAQ:153490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
-20.00 (-0.64%)
At close: Nov 13, 2026

KOSDAQ:153490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,140.003,195.003,105.003,120.003,120.00-0.64%4,755
Nov 12, 20263,125.003,195.003,000.003,140.003,140.00-0.16%8,922
Nov 11, 20263,095.003,150.003,070.003,145.003,145.001.78%6,418
Nov 10, 20263,070.003,090.003,015.003,090.003,090.001.15%3,984
Nov 9, 20263,085.003,095.002,950.003,055.003,055.000.49%2,989
Nov 6, 20263,070.003,070.002,900.003,040.003,040.00-0.98%22,254
Nov 5, 20263,150.003,150.003,050.003,070.003,070.00-2.69%10,592
Nov 4, 20263,085.003,175.003,000.003,155.003,155.002.27%10,932
Nov 3, 20263,080.003,140.002,865.003,085.003,085.000.65%13,933
Nov 2, 20263,040.003,150.003,030.003,065.003,065.000.82%3,753
Oct 30, 20263,140.003,140.003,000.003,040.003,040.00-2.41%5,757
Oct 29, 20263,095.003,120.003,000.003,115.003,115.000.48%2,777
Oct 28, 20263,190.003,230.003,035.003,100.003,100.00-2.82%14,838
Oct 27, 20263,140.003,385.003,050.003,190.003,190.003.57%2,527
Oct 26, 20263,120.003,150.003,010.003,080.003,080.002.33%3,747
Oct 23, 20263,110.003,155.003,000.003,010.003,010.00-4.90%10,018
Oct 22, 20263,200.003,200.003,005.003,165.003,165.00-1.09%8,231
Oct 21, 20263,335.003,335.003,070.003,200.003,200.00-2.74%5,794
Oct 20, 20263,220.003,300.003,100.003,290.003,290.002.81%4,990
Oct 19, 20263,195.003,300.003,085.003,200.003,200.000.16%4,865
Oct 16, 20263,165.003,480.003,115.003,195.003,195.000.47%12,996
Oct 15, 20263,190.003,270.003,045.003,180.003,180.00-0.63%15,876
Oct 14, 20263,340.003,340.003,075.003,200.003,200.000.79%4,625
Oct 13, 20263,160.003,250.003,035.003,175.003,175.000.63%10,900
Oct 12, 20263,180.003,200.003,085.003,155.003,155.000.48%4,470
Oct 8, 20263,140.003,270.003,075.003,140.003,140.00-8,063
Oct 7, 20263,100.003,300.003,050.003,140.003,140.001.45%21,093
Oct 6, 20263,020.003,095.002,975.003,095.003,095.002.31%13,159
Oct 2, 20263,020.003,100.002,995.003,025.003,025.000.17%5,577
Oct 1, 20263,025.003,100.002,880.003,020.003,020.000.67%6,221
Sep 30, 20263,100.003,180.002,975.003,000.003,000.00-4.00%6,305
Sep 29, 20263,165.003,165.003,010.003,125.003,125.00-1.73%4,533
Sep 28, 20263,215.003,215.003,055.003,180.003,180.000.63%2,934
Sep 23, 20263,065.003,160.003,055.003,160.003,160.001.94%4,043
Sep 22, 20263,030.003,125.002,930.003,100.003,100.002.14%13,113
Sep 21, 20263,200.003,200.003,030.003,035.003,035.00-4.26%7,062
Sep 18, 20263,175.003,310.003,095.003,170.003,170.000.16%4,627
Sep 17, 20263,205.003,205.003,005.003,165.003,165.000.64%12,095
Sep 16, 20263,080.003,215.003,010.003,145.003,145.002.44%12,884
Sep 15, 20263,000.003,235.002,850.003,070.003,070.002.33%15,271
Sep 14, 20263,000.003,295.002,950.003,000.003,000.00-1.80%29,824
Sep 11, 20263,075.003,140.002,990.003,055.003,055.00-0.81%15,695
Sep 10, 20263,125.003,145.002,995.003,080.003,080.00-1.60%4,548
Sep 9, 20262,995.003,135.002,970.003,130.003,130.004.51%26,841
Sep 8, 20263,000.003,050.002,750.002,995.002,995.00-0.33%15,261
Sep 7, 20262,930.003,005.002,885.003,005.003,005.002.56%13,753
Sep 4, 20262,995.002,995.002,880.002,930.002,930.00-2.17%8,922
Sep 3, 20262,930.002,995.002,820.002,995.002,995.000.67%20,619
Sep 2, 20262,865.003,125.002,865.002,975.002,975.00-50,048
Sep 1, 20263,150.003,400.002,645.002,975.002,975.003.12%496,779