SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea flag South Korea · Delayed Price · Currency is KRW
37,350
-800 (-2.10%)
At close: Aug 28, 2025

SUNIC SYSTEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202537,600.0037,850.0037,100.0037,350.00--2.10%24,503
Aug 27, 202538,400.0038,450.0037,800.0038,150.00--20,625
Aug 26, 202538,000.0038,400.0037,450.0038,150.00--0.26%33,170
Aug 25, 202538,100.0038,850.0037,750.0038,250.00-1.86%46,690
Aug 22, 202536,800.0038,000.0036,500.0037,550.00-4.31%69,299
Aug 21, 202535,300.0036,150.0035,300.0036,000.00-4.80%47,379
Aug 20, 202534,900.0034,900.0034,000.0034,350.00--2.28%38,892
Aug 19, 202536,150.0036,650.0035,100.0035,150.00--0.42%31,564
Aug 18, 202536,000.0036,000.0034,800.0035,300.00--3.55%58,336
Aug 14, 202537,600.0040,700.0036,000.0036,600.00-1.10%210,298
Aug 13, 202540,150.0041,900.0034,300.0036,200.00--9.27%376,477
Aug 12, 202539,400.0040,500.0039,050.0039,900.00-1.27%41,088
Aug 11, 202540,050.0040,250.0039,150.0039,400.00--1.50%30,028
Aug 8, 202539,900.0040,700.0039,650.0040,000.00--0.37%46,023
Aug 7, 202539,200.0042,350.0039,100.0040,150.00-4.02%142,765
Aug 6, 202538,150.0038,950.0037,750.0038,600.00-0.13%43,766
Aug 5, 202538,500.0039,250.0037,550.0038,550.00-0.26%68,267
Aug 4, 202538,750.0038,800.0037,550.0038,450.00--2.04%59,058
Aug 1, 202540,450.0040,450.0038,550.0039,250.00--2.85%37,360
Jul 31, 202540,700.0040,700.0039,500.0040,400.00--0.25%34,962
Jul 30, 202539,000.0041,500.0039,000.0040,500.00-3.58%46,977
Jul 29, 202538,500.0039,700.0038,400.0039,100.00-0.51%22,463
Jul 28, 202538,500.0039,500.0038,500.0038,900.00--26,822
Jul 25, 202538,200.0039,100.0038,100.0038,900.00-1.43%19,069
Jul 24, 202539,000.0039,200.0038,300.0038,350.00--0.78%24,230
Jul 23, 202539,200.0039,400.0038,250.0038,650.00--1.28%22,638
Jul 22, 202539,650.0039,700.0038,500.0039,150.00--1.39%33,336
Jul 21, 202539,800.0040,750.0039,450.0039,700.00-2.58%56,209
Jul 18, 202539,300.0039,300.0038,250.0038,700.00--1.53%17,477
Jul 17, 202539,200.0039,800.0038,550.0039,300.00--0.88%29,825
Jul 16, 202538,750.0039,650.0038,050.0039,650.00-3.39%40,525
Jul 15, 202538,100.0038,550.0037,750.0038,350.00-0.52%24,463
Jul 14, 202539,450.0039,450.0038,050.0038,150.00--3.30%32,560
Jul 11, 202540,150.0041,000.0039,250.0039,450.00--0.13%45,184
Jul 10, 202540,100.0040,250.0038,400.0039,500.00--2.71%73,223
Jul 9, 202535,000.0041,000.0034,775.0040,600.00-16.00%294,295
Jul 8, 202534,900.0035,700.0034,800.0035,000.00--1.41%25,313
Jul 7, 202534,500.0035,700.0034,000.0035,500.00-1.28%32,830
Jul 4, 202535,850.0035,850.0034,750.0035,050.00--1.27%29,553
Jul 3, 202535,650.0036,600.0035,150.0035,500.00-0.28%56,204
Jul 2, 202535,900.0036,000.0034,900.0035,400.00--1.94%39,773
Jul 1, 202535,150.0036,800.0035,000.0036,100.00-4.03%76,231
Jun 30, 202533,500.0035,450.0033,200.0034,700.00-2.81%32,436
Jun 27, 202534,500.0034,500.0033,350.0033,750.00--28,357
Jun 26, 202535,300.0035,300.0033,550.0033,750.00--3.02%32,598
Jun 25, 202535,000.0035,500.0034,250.0034,800.00-0.29%28,964
Jun 24, 202534,300.0034,900.0034,200.0034,700.00-2.81%25,108
Jun 23, 202534,450.0034,750.0033,600.0033,750.00--4.12%37,848
Jun 20, 202534,450.0035,400.0034,000.0035,200.00-2.18%31,921
Jun 19, 202535,600.0035,600.0034,050.0034,450.00--2.82%72,683