SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea · Delayed Price · Currency is KRW 84,400
-1,900 (-2.20%)
At close: Apr 9, 2026
SUNIC SYSTEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 87,200.00 | 87,200.00 | 80,400.00 | 84,400.00 | 84,400.00 | -2.20% | 222,321 |
| Apr 8, 2026 | 88,200.00 | 89,200.00 | 84,000.00 | 86,300.00 | 86,300.00 | 4.61% | 115,016 |
| Apr 7, 2026 | 93,200.00 | 93,300.00 | 81,300.00 | 82,500.00 | 82,500.00 | -8.33% | 172,103 |
| Apr 6, 2026 | 94,100.00 | 96,100.00 | 89,600.00 | 90,000.00 | 90,000.00 | 6.76% | 241,127 |
| Apr 3, 2026 | 83,500.00 | 91,300.00 | 82,000.00 | 84,300.00 | 84,300.00 | 3.31% | 152,534 |
| Apr 2, 2026 | 90,800.00 | 90,800.00 | 79,400.00 | 81,600.00 | 81,600.00 | -7.48% | 127,307 |
| Apr 1, 2026 | 87,700.00 | 89,500.00 | 84,500.00 | 88,200.00 | 88,200.00 | 5.25% | 91,986 |
| Mar 31, 2026 | 84,400.00 | 88,000.00 | 81,800.00 | 83,800.00 | 83,800.00 | -2.33% | 91,116 |
| Mar 30, 2026 | 87,600.00 | 88,300.00 | 84,500.00 | 85,800.00 | 85,800.00 | -7.54% | 114,346 |
| Mar 27, 2026 | 89,400.00 | 93,500.00 | 88,600.00 | 92,800.00 | 92,800.00 | 1.20% | 128,756 |
| Mar 26, 2026 | 96,200.00 | 96,300.00 | 90,900.00 | 91,700.00 | 91,700.00 | -3.37% | 86,681 |
| Mar 25, 2026 | 94,600.00 | 97,600.00 | 92,100.00 | 94,900.00 | 94,900.00 | 1.82% | 147,611 |
| Mar 24, 2026 | 100,600.00 | 100,600.00 | 91,300.00 | 93,200.00 | 93,200.00 | -1.79% | 142,097 |
| Mar 23, 2026 | 97,900.00 | 100,000.00 | 93,400.00 | 94,900.00 | 94,900.00 | -8.04% | 214,843 |
| Mar 20, 2026 | 105,800.00 | 110,300.00 | 102,000.00 | 103,200.00 | 103,200.00 | -0.29% | 182,003 |
| Mar 19, 2026 | 106,300.00 | 108,300.00 | 102,400.00 | 103,500.00 | 103,500.00 | -2.73% | 252,473 |
| Mar 18, 2026 | 108,200.00 | 109,500.00 | 103,500.00 | 106,400.00 | 106,400.00 | -1.66% | 270,235 |
| Mar 17, 2026 | 115,700.00 | 116,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | -4.33% | 160,285 |
| Mar 16, 2026 | 117,000.00 | 117,600.00 | 111,200.00 | 113,100.00 | 113,100.00 | -3.33% | 147,669 |
| Mar 13, 2026 | 115,000.00 | 122,600.00 | 114,200.00 | 117,000.00 | 117,000.00 | -1.68% | 144,009 |
| Mar 12, 2026 | 117,900.00 | 120,600.00 | 110,700.00 | 119,000.00 | 119,000.00 | - | 257,023 |
| Mar 11, 2026 | 129,800.00 | 131,200.00 | 116,400.00 | 119,000.00 | 119,000.00 | -6.74% | 196,323 |
| Mar 10, 2026 | 129,100.00 | 132,400.00 | 123,000.00 | 127,600.00 | 127,600.00 | 4.42% | 203,228 |
| Mar 9, 2026 | 121,000.00 | 124,800.00 | 114,800.00 | 122,200.00 | 122,200.00 | -3.86% | 170,138 |
| Mar 6, 2026 | 122,100.00 | 131,800.00 | 120,700.00 | 127,100.00 | 127,100.00 | 4.61% | 271,678 |
| Mar 5, 2026 | 126,000.00 | 127,500.00 | 115,300.00 | 121,500.00 | 121,500.00 | 11.57% | 260,272 |
| Mar 4, 2026 | 115,500.00 | 122,100.00 | 105,100.00 | 108,900.00 | 108,900.00 | -10.07% | 324,432 |
| Mar 3, 2026 | 125,500.00 | 136,800.00 | 121,100.00 | 121,100.00 | 121,100.00 | -7.56% | 208,434 |
| Feb 27, 2026 | 129,800.00 | 133,200.00 | 127,000.00 | 131,000.00 | 131,000.00 | 0.92% | 163,347 |
| Feb 26, 2026 | 128,300.00 | 132,400.00 | 120,000.00 | 129,800.00 | 129,800.00 | 2.12% | 236,770 |
| Feb 25, 2026 | 128,100.00 | 134,900.00 | 124,000.00 | 127,100.00 | 127,100.00 | 2.17% | 225,329 |
| Feb 24, 2026 | 121,200.00 | 126,800.00 | 118,100.00 | 124,400.00 | 124,400.00 | 4.27% | 203,780 |
| Feb 23, 2026 | 126,800.00 | 129,200.00 | 117,000.00 | 119,300.00 | 119,300.00 | -8.93% | 359,137 |
| Feb 20, 2026 | 131,100.00 | 144,000.00 | 125,900.00 | 131,000.00 | 131,000.00 | 1.95% | 508,682 |
| Feb 19, 2026 | 115,600.00 | 130,000.00 | 111,300.00 | 128,500.00 | 128,500.00 | 28.50% | 756,877 |
| Feb 13, 2026 | 92,500.00 | 100,100.00 | 90,400.00 | 100,000.00 | 100,000.00 | 3.31% | 284,541 |
| Feb 12, 2026 | 100,500.00 | 101,400.00 | 94,500.00 | 96,800.00 | 96,800.00 | -2.42% | 206,348 |
| Feb 11, 2026 | 94,700.00 | 99,800.00 | 94,000.00 | 99,200.00 | 99,200.00 | 3.98% | 154,018 |
| Feb 10, 2026 | 99,000.00 | 99,000.00 | 93,300.00 | 95,400.00 | 95,400.00 | -4.60% | 190,742 |
| Feb 9, 2026 | 98,000.00 | 103,400.00 | 98,000.00 | 100,000.00 | 100,000.00 | 9.53% | 326,886 |
| Feb 6, 2026 | 76,400.00 | 97,200.00 | 74,100.00 | 91,300.00 | 91,300.00 | 15.13% | 1,009,455 |
| Feb 5, 2026 | 81,800.00 | 83,000.00 | 69,300.00 | 79,300.00 | 79,300.00 | 3.39% | 1,019,158 |
| Feb 4, 2026 | 64,400.00 | 76,700.00 | 61,700.00 | 76,700.00 | 76,700.00 | 30.00% | 1,373,905 |
| Feb 3, 2026 | 60,700.00 | 60,800.00 | 55,600.00 | 59,000.00 | 59,000.00 | 0.68% | 278,136 |
| Feb 2, 2026 | 62,700.00 | 66,300.00 | 57,600.00 | 58,600.00 | 58,600.00 | -4.56% | 452,741 |
| Jan 30, 2026 | 58,700.00 | 65,300.00 | 56,100.00 | 61,400.00 | 61,400.00 | 4.42% | 411,114 |
| Jan 29, 2026 | 58,100.00 | 58,800.00 | 56,400.00 | 58,800.00 | 58,800.00 | 1.38% | 131,756 |
| Jan 28, 2026 | 62,900.00 | 63,500.00 | 56,800.00 | 58,000.00 | 58,000.00 | -6.15% | 347,867 |
| Jan 27, 2026 | 64,300.00 | 66,500.00 | 61,300.00 | 61,800.00 | 61,800.00 | -4.63% | 178,854 |
| Jan 26, 2026 | 58,600.00 | 65,300.00 | 58,100.00 | 64,800.00 | 64,800.00 | 8.54% | 271,392 |