SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea · Delayed Price · Currency is KRW 68,100
+900 (1.34%)
At close: Sep 9, 2026
SUNIC SYSTEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 66,700.00 | 69,200.00 | 66,000.00 | 68,100.00 | 68,100.00 | 1.34% | 58,063 |
| Sep 8, 2026 | 68,200.00 | 69,300.00 | 67,200.00 | 67,200.00 | 67,200.00 | -2.04% | 30,244 |
| Sep 7, 2026 | 67,700.00 | 69,200.00 | 67,200.00 | 68,600.00 | 68,600.00 | 2.08% | 27,529 |
| Sep 4, 2026 | 65,300.00 | 67,900.00 | 63,700.00 | 67,200.00 | 67,200.00 | 3.86% | 57,747 |
| Sep 3, 2026 | 71,000.00 | 71,000.00 | 64,300.00 | 64,700.00 | 64,700.00 | -8.36% | 80,888 |
| Sep 2, 2026 | 70,900.00 | 72,900.00 | 69,600.00 | 70,600.00 | 70,600.00 | -3.16% | 53,477 |
| Sep 1, 2026 | 70,300.00 | 73,700.00 | 68,000.00 | 72,900.00 | 72,900.00 | 2.24% | 57,178 |
| Aug 31, 2026 | 70,000.00 | 74,200.00 | 68,300.00 | 71,300.00 | 71,300.00 | -0.42% | 62,221 |
| Aug 28, 2026 | 68,400.00 | 72,000.00 | 67,000.00 | 71,600.00 | 71,600.00 | 4.83% | 95,291 |
| Aug 27, 2026 | 67,000.00 | 68,700.00 | 65,100.00 | 68,300.00 | 68,300.00 | 3.48% | 30,469 |
| Aug 26, 2026 | 65,600.00 | 66,500.00 | 63,300.00 | 66,000.00 | 66,000.00 | 1.85% | 20,241 |
| Aug 25, 2026 | 63,300.00 | 65,300.00 | 58,900.00 | 64,800.00 | 64,800.00 | 1.25% | 39,547 |
| Aug 24, 2026 | 64,300.00 | 65,800.00 | 63,000.00 | 64,000.00 | 64,000.00 | -1.39% | 16,891 |
| Aug 21, 2026 | 65,700.00 | 66,400.00 | 64,200.00 | 64,900.00 | 64,900.00 | -3.28% | 28,932 |
| Aug 20, 2026 | 67,600.00 | 69,900.00 | 66,400.00 | 67,100.00 | 67,100.00 | 3.23% | 26,020 |
| Aug 19, 2026 | 65,000.00 | 66,300.00 | 62,300.00 | 65,000.00 | 65,000.00 | -2.40% | 32,491 |
| Aug 18, 2026 | 67,500.00 | 70,800.00 | 66,100.00 | 66,600.00 | 66,600.00 | -1.33% | 66,494 |
| Aug 14, 2026 | 69,600.00 | 69,900.00 | 65,600.00 | 67,500.00 | 67,500.00 | -3.30% | 67,680 |
| Aug 13, 2026 | 72,200.00 | 72,800.00 | 68,900.00 | 69,800.00 | 69,800.00 | -0.29% | 36,307 |
| Aug 12, 2026 | 69,800.00 | 71,300.00 | 68,100.00 | 70,000.00 | 70,000.00 | -0.71% | 25,686 |
| Aug 11, 2026 | 69,200.00 | 71,900.00 | 68,300.00 | 70,500.00 | 70,500.00 | 0.28% | 69,201 |
| Aug 10, 2026 | 68,200.00 | 70,700.00 | 67,200.00 | 70,300.00 | 70,300.00 | 3.99% | 65,742 |
| Aug 7, 2026 | 71,600.00 | 73,100.00 | 65,200.00 | 67,600.00 | 67,600.00 | -4.65% | 61,346 |
| Aug 6, 2026 | 65,500.00 | 72,800.00 | 65,100.00 | 70,900.00 | 70,900.00 | 7.26% | 98,236 |
| Aug 5, 2026 | 66,600.00 | 67,700.00 | 64,600.00 | 66,100.00 | 66,100.00 | 2.64% | 54,761 |
| Aug 4, 2026 | 61,000.00 | 67,000.00 | 61,000.00 | 64,400.00 | 64,400.00 | 5.57% | 72,635 |
| Aug 3, 2026 | 57,300.00 | 63,100.00 | 57,200.00 | 61,000.00 | 61,000.00 | 2.87% | 49,286 |
| Jul 31, 2026 | 52,000.00 | 61,200.00 | 51,000.00 | 59,300.00 | 59,300.00 | 19.80% | 95,231 |
| Jul 30, 2026 | 46,850.00 | 50,500.00 | 46,850.00 | 49,500.00 | 49,500.00 | -0.80% | 52,240 |
| Jul 29, 2026 | 54,300.00 | 56,600.00 | 46,550.00 | 49,900.00 | 49,900.00 | -8.94% | 81,869 |
| Jul 28, 2026 | 62,100.00 | 62,100.00 | 53,100.00 | 54,800.00 | 54,800.00 | -13.84% | 79,612 |
| Jul 27, 2026 | 59,700.00 | 65,200.00 | 58,100.00 | 63,600.00 | 63,600.00 | 8.90% | 111,897 |
| Jul 24, 2026 | 54,900.00 | 58,700.00 | 54,400.00 | 58,400.00 | 58,400.00 | 2.64% | 62,186 |
| Jul 23, 2026 | 54,900.00 | 57,100.00 | 51,900.00 | 56,900.00 | 56,900.00 | 6.55% | 50,200 |
| Jul 22, 2026 | 52,600.00 | 56,100.00 | 52,600.00 | 53,400.00 | 53,400.00 | 3.09% | 43,526 |
| Jul 21, 2026 | 50,200.00 | 52,700.00 | 49,150.00 | 51,800.00 | 51,800.00 | 2.57% | 34,094 |
| Jul 20, 2026 | 54,100.00 | 54,400.00 | 49,750.00 | 50,500.00 | 50,500.00 | -9.01% | 41,736 |
| Jul 16, 2026 | 54,800.00 | 58,400.00 | 52,700.00 | 55,500.00 | 55,500.00 | -1.77% | 35,473 |
| Jul 15, 2026 | 52,800.00 | 57,500.00 | 52,800.00 | 56,500.00 | 56,500.00 | 8.86% | 49,093 |
| Jul 14, 2026 | 53,700.00 | 53,800.00 | 49,100.00 | 51,900.00 | 51,900.00 | -2.81% | 49,323 |
| Jul 13, 2026 | 56,000.00 | 58,350.00 | 53,000.00 | 53,400.00 | 53,400.00 | -2.55% | 55,937 |
| Jul 10, 2026 | 52,300.00 | 58,100.00 | 52,300.00 | 54,800.00 | 54,800.00 | 6.41% | 86,992 |
| Jul 9, 2026 | 51,000.00 | 53,900.00 | 50,600.00 | 51,500.00 | 51,500.00 | 0.19% | 36,431 |
| Jul 8, 2026 | 52,000.00 | 53,200.00 | 49,800.00 | 51,400.00 | 51,400.00 | -4.46% | 78,833 |
| Jul 7, 2026 | 53,200.00 | 55,500.00 | 51,600.00 | 53,800.00 | 53,800.00 | - | 45,972 |
| Jul 6, 2026 | 56,200.00 | 57,000.00 | 53,600.00 | 53,800.00 | 53,800.00 | -5.11% | 36,345 |
| Jul 3, 2026 | 56,600.00 | 57,500.00 | 54,000.00 | 56,700.00 | 56,700.00 | - | 46,766 |
| Jul 2, 2026 | 58,000.00 | 58,700.00 | 55,700.00 | 56,700.00 | 56,700.00 | -5.97% | 39,295 |
| Jul 1, 2026 | 60,300.00 | 63,400.00 | 58,800.00 | 60,300.00 | 60,300.00 | 1.17% | 40,794 |
| Jun 30, 2026 | 59,800.00 | 62,100.00 | 58,100.00 | 59,600.00 | 59,600.00 | 0.51% | 35,887 |