SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea · Delayed Price · Currency is KRW 83,500
+5,000 (6.37%)
At close: Oct 21, 2026
SUNIC SYSTEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 83,600.00 | 84,700.00 | 80,000.00 | 81,200.00 | 81,200.00 | -2.75% | 114,974 |
| Oct 21, 2026 | 80,000.00 | 84,900.00 | 76,600.00 | 83,500.00 | 83,500.00 | 6.37% | 117,548 |
| Oct 20, 2026 | 83,700.00 | 85,300.00 | 77,000.00 | 78,500.00 | 78,500.00 | -6.55% | 113,102 |
| Oct 19, 2026 | 81,300.00 | 87,800.00 | 80,400.00 | 84,000.00 | 84,000.00 | 1.20% | 149,245 |
| Oct 16, 2026 | 75,200.00 | 85,800.00 | 73,100.00 | 83,000.00 | 83,000.00 | 10.96% | 157,404 |
| Oct 15, 2026 | 76,600.00 | 77,900.00 | 72,200.00 | 74,800.00 | 74,800.00 | -6.73% | 83,835 |
| Oct 14, 2026 | 80,500.00 | 81,800.00 | 75,800.00 | 80,200.00 | 80,200.00 | 0.25% | 145,337 |
| Oct 13, 2026 | 75,100.00 | 80,100.00 | 73,000.00 | 80,000.00 | 80,000.00 | 2.96% | 113,581 |
| Oct 12, 2026 | 75,300.00 | 78,300.00 | 74,800.00 | 77,700.00 | 77,700.00 | 3.60% | 106,897 |
| Oct 8, 2026 | 73,500.00 | 77,900.00 | 72,500.00 | 75,000.00 | 75,000.00 | 3.31% | 59,381 |
| Oct 7, 2026 | 74,800.00 | 75,300.00 | 71,800.00 | 72,600.00 | 72,600.00 | -3.59% | 40,887 |
| Oct 6, 2026 | 76,200.00 | 77,100.00 | 75,000.00 | 75,300.00 | 75,300.00 | -1.05% | 45,973 |
| Oct 2, 2026 | 72,900.00 | 78,200.00 | 72,200.00 | 76,100.00 | 76,100.00 | 4.53% | 73,064 |
| Oct 1, 2026 | 69,700.00 | 73,700.00 | 69,100.00 | 72,800.00 | 72,800.00 | 4.45% | 44,373 |
| Sep 30, 2026 | 71,100.00 | 71,600.00 | 69,100.00 | 69,700.00 | 69,700.00 | - | 30,840 |
| Sep 29, 2026 | 70,400.00 | 70,900.00 | 67,200.00 | 69,700.00 | 69,700.00 | -2.65% | 47,105 |
| Sep 28, 2026 | 69,000.00 | 75,400.00 | 67,000.00 | 71,600.00 | 71,600.00 | 4.37% | 83,210 |
| Sep 23, 2026 | 69,500.00 | 71,200.00 | 68,400.00 | 68,600.00 | 68,600.00 | -1.58% | 31,957 |
| Sep 22, 2026 | 70,500.00 | 71,400.00 | 69,700.00 | 69,700.00 | 69,700.00 | -0.29% | 22,998 |
| Sep 21, 2026 | 71,100.00 | 71,800.00 | 69,700.00 | 69,900.00 | 69,900.00 | -3.05% | 23,754 |
| Sep 18, 2026 | 72,700.00 | 73,800.00 | 71,600.00 | 72,100.00 | 72,100.00 | 1.12% | 28,553 |
| Sep 17, 2026 | 70,400.00 | 72,500.00 | 69,700.00 | 71,300.00 | 71,300.00 | 1.71% | 47,617 |
| Sep 16, 2026 | 68,700.00 | 70,200.00 | 66,900.00 | 70,100.00 | 70,100.00 | 4.78% | 47,880 |
| Sep 15, 2026 | 66,300.00 | 68,200.00 | 66,100.00 | 66,900.00 | 66,900.00 | -0.30% | 17,612 |
| Sep 14, 2026 | 64,900.00 | 68,400.00 | 63,800.00 | 67,100.00 | 67,100.00 | 1.67% | 27,103 |
| Sep 11, 2026 | 66,000.00 | 67,900.00 | 65,400.00 | 66,000.00 | 66,000.00 | -3.23% | 30,186 |
| Sep 10, 2026 | 67,400.00 | 68,800.00 | 65,000.00 | 68,200.00 | 68,200.00 | 0.15% | 52,368 |
| Sep 9, 2026 | 66,700.00 | 69,200.00 | 66,000.00 | 68,100.00 | 68,100.00 | 1.34% | 58,063 |
| Sep 8, 2026 | 68,200.00 | 69,300.00 | 67,200.00 | 67,200.00 | 67,200.00 | -2.04% | 30,244 |
| Sep 7, 2026 | 67,700.00 | 69,200.00 | 67,200.00 | 68,600.00 | 68,600.00 | 2.08% | 27,529 |
| Sep 4, 2026 | 65,300.00 | 67,900.00 | 63,700.00 | 67,200.00 | 67,200.00 | 3.86% | 57,747 |
| Sep 3, 2026 | 71,000.00 | 71,000.00 | 64,300.00 | 64,700.00 | 64,700.00 | -8.36% | 80,888 |
| Sep 2, 2026 | 70,900.00 | 72,900.00 | 69,600.00 | 70,600.00 | 70,600.00 | -3.16% | 53,477 |
| Sep 1, 2026 | 70,300.00 | 73,700.00 | 68,000.00 | 72,900.00 | 72,900.00 | 2.24% | 57,178 |
| Aug 31, 2026 | 70,000.00 | 74,200.00 | 68,300.00 | 71,300.00 | 71,300.00 | -0.42% | 62,221 |
| Aug 28, 2026 | 68,400.00 | 72,000.00 | 67,000.00 | 71,600.00 | 71,600.00 | 4.83% | 95,291 |
| Aug 27, 2026 | 67,000.00 | 68,700.00 | 65,100.00 | 68,300.00 | 68,300.00 | 3.48% | 30,469 |
| Aug 26, 2026 | 65,600.00 | 66,500.00 | 63,300.00 | 66,000.00 | 66,000.00 | 1.85% | 20,241 |
| Aug 25, 2026 | 63,300.00 | 65,300.00 | 58,900.00 | 64,800.00 | 64,800.00 | 1.25% | 39,547 |
| Aug 24, 2026 | 64,300.00 | 65,800.00 | 63,000.00 | 64,000.00 | 64,000.00 | -1.39% | 16,891 |
| Aug 21, 2026 | 65,700.00 | 66,400.00 | 64,200.00 | 64,900.00 | 64,900.00 | -3.28% | 28,932 |
| Aug 20, 2026 | 67,600.00 | 69,900.00 | 66,400.00 | 67,100.00 | 67,100.00 | 3.23% | 26,020 |
| Aug 19, 2026 | 65,000.00 | 66,300.00 | 62,300.00 | 65,000.00 | 65,000.00 | -2.40% | 32,491 |
| Aug 18, 2026 | 67,500.00 | 70,800.00 | 66,100.00 | 66,600.00 | 66,600.00 | -1.33% | 66,494 |
| Aug 14, 2026 | 69,600.00 | 69,900.00 | 65,600.00 | 67,500.00 | 67,500.00 | -3.30% | 67,680 |
| Aug 13, 2026 | 72,200.00 | 72,800.00 | 68,900.00 | 69,800.00 | 69,800.00 | -0.29% | 36,307 |
| Aug 12, 2026 | 69,800.00 | 71,300.00 | 68,100.00 | 70,000.00 | 70,000.00 | -0.71% | 25,686 |
| Aug 11, 2026 | 69,200.00 | 71,900.00 | 68,300.00 | 70,500.00 | 70,500.00 | 0.28% | 69,201 |
| Aug 10, 2026 | 68,200.00 | 70,700.00 | 67,200.00 | 70,300.00 | 70,300.00 | 3.99% | 65,742 |
| Aug 7, 2026 | 71,600.00 | 73,100.00 | 65,200.00 | 67,600.00 | 67,600.00 | -4.65% | 61,346 |