SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea · Delayed Price · Currency is KRW 72,800
+3,100 (4.45%)
At close: Oct 1, 2026
SUNIC SYSTEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 69,700.00 | 73,700.00 | 69,100.00 | 72,800.00 | 72,800.00 | 4.45% | 44,373 |
| Sep 30, 2026 | 71,100.00 | 71,600.00 | 69,100.00 | 69,700.00 | 69,700.00 | - | 30,840 |
| Sep 29, 2026 | 70,400.00 | 70,900.00 | 67,200.00 | 69,700.00 | 69,700.00 | -2.65% | 47,105 |
| Sep 28, 2026 | 69,000.00 | 75,400.00 | 67,000.00 | 71,600.00 | 71,600.00 | 4.37% | 83,210 |
| Sep 23, 2026 | 69,500.00 | 71,200.00 | 68,400.00 | 68,600.00 | 68,600.00 | -1.58% | 31,957 |
| Sep 22, 2026 | 70,500.00 | 71,400.00 | 69,700.00 | 69,700.00 | 69,700.00 | -0.29% | 22,998 |
| Sep 21, 2026 | 71,100.00 | 71,800.00 | 69,700.00 | 69,900.00 | 69,900.00 | -3.05% | 23,754 |
| Sep 18, 2026 | 72,700.00 | 73,800.00 | 71,600.00 | 72,100.00 | 72,100.00 | 1.12% | 28,553 |
| Sep 17, 2026 | 70,400.00 | 72,500.00 | 69,700.00 | 71,300.00 | 71,300.00 | 1.71% | 47,617 |
| Sep 16, 2026 | 68,700.00 | 70,200.00 | 66,900.00 | 70,100.00 | 70,100.00 | 4.78% | 47,880 |
| Sep 15, 2026 | 66,300.00 | 68,200.00 | 66,100.00 | 66,900.00 | 66,900.00 | -0.30% | 17,612 |
| Sep 14, 2026 | 64,900.00 | 68,400.00 | 63,800.00 | 67,100.00 | 67,100.00 | 1.67% | 27,103 |
| Sep 11, 2026 | 66,000.00 | 67,900.00 | 65,400.00 | 66,000.00 | 66,000.00 | -3.23% | 30,186 |
| Sep 10, 2026 | 67,400.00 | 68,800.00 | 65,000.00 | 68,200.00 | 68,200.00 | 0.15% | 52,368 |
| Sep 9, 2026 | 66,700.00 | 69,200.00 | 66,000.00 | 68,100.00 | 68,100.00 | 1.34% | 58,063 |
| Sep 8, 2026 | 68,200.00 | 69,300.00 | 67,200.00 | 67,200.00 | 67,200.00 | -2.04% | 30,244 |
| Sep 7, 2026 | 67,700.00 | 69,200.00 | 67,200.00 | 68,600.00 | 68,600.00 | 2.08% | 27,529 |
| Sep 4, 2026 | 65,300.00 | 67,900.00 | 63,700.00 | 67,200.00 | 67,200.00 | 3.86% | 57,747 |
| Sep 3, 2026 | 71,000.00 | 71,000.00 | 64,300.00 | 64,700.00 | 64,700.00 | -8.36% | 80,888 |
| Sep 2, 2026 | 70,900.00 | 72,900.00 | 69,600.00 | 70,600.00 | 70,600.00 | -3.16% | 53,477 |
| Sep 1, 2026 | 70,300.00 | 73,700.00 | 68,000.00 | 72,900.00 | 72,900.00 | 2.24% | 57,178 |
| Aug 31, 2026 | 70,000.00 | 74,200.00 | 68,300.00 | 71,300.00 | 71,300.00 | -0.42% | 62,221 |
| Aug 28, 2026 | 68,400.00 | 72,000.00 | 67,000.00 | 71,600.00 | 71,600.00 | 4.83% | 95,291 |
| Aug 27, 2026 | 67,000.00 | 68,700.00 | 65,100.00 | 68,300.00 | 68,300.00 | 3.48% | 30,469 |
| Aug 26, 2026 | 65,600.00 | 66,500.00 | 63,300.00 | 66,000.00 | 66,000.00 | 1.85% | 20,241 |
| Aug 25, 2026 | 63,300.00 | 65,300.00 | 58,900.00 | 64,800.00 | 64,800.00 | 1.25% | 39,547 |
| Aug 24, 2026 | 64,300.00 | 65,800.00 | 63,000.00 | 64,000.00 | 64,000.00 | -1.39% | 16,891 |
| Aug 21, 2026 | 65,700.00 | 66,400.00 | 64,200.00 | 64,900.00 | 64,900.00 | -3.28% | 28,932 |
| Aug 20, 2026 | 67,600.00 | 69,900.00 | 66,400.00 | 67,100.00 | 67,100.00 | 3.23% | 26,020 |
| Aug 19, 2026 | 65,000.00 | 66,300.00 | 62,300.00 | 65,000.00 | 65,000.00 | -2.40% | 32,491 |
| Aug 18, 2026 | 67,500.00 | 70,800.00 | 66,100.00 | 66,600.00 | 66,600.00 | -1.33% | 66,494 |
| Aug 14, 2026 | 69,600.00 | 69,900.00 | 65,600.00 | 67,500.00 | 67,500.00 | -3.30% | 67,680 |
| Aug 13, 2026 | 72,200.00 | 72,800.00 | 68,900.00 | 69,800.00 | 69,800.00 | -0.29% | 36,307 |
| Aug 12, 2026 | 69,800.00 | 71,300.00 | 68,100.00 | 70,000.00 | 70,000.00 | -0.71% | 25,686 |
| Aug 11, 2026 | 69,200.00 | 71,900.00 | 68,300.00 | 70,500.00 | 70,500.00 | 0.28% | 69,201 |
| Aug 10, 2026 | 68,200.00 | 70,700.00 | 67,200.00 | 70,300.00 | 70,300.00 | 3.99% | 65,742 |
| Aug 7, 2026 | 71,600.00 | 73,100.00 | 65,200.00 | 67,600.00 | 67,600.00 | -4.65% | 61,346 |
| Aug 6, 2026 | 65,500.00 | 72,800.00 | 65,100.00 | 70,900.00 | 70,900.00 | 7.26% | 98,236 |
| Aug 5, 2026 | 66,600.00 | 67,700.00 | 64,600.00 | 66,100.00 | 66,100.00 | 2.64% | 54,761 |
| Aug 4, 2026 | 61,000.00 | 67,000.00 | 61,000.00 | 64,400.00 | 64,400.00 | 5.57% | 72,635 |
| Aug 3, 2026 | 57,300.00 | 63,100.00 | 57,200.00 | 61,000.00 | 61,000.00 | 2.87% | 49,286 |
| Jul 31, 2026 | 52,000.00 | 61,200.00 | 51,000.00 | 59,300.00 | 59,300.00 | 19.80% | 95,231 |
| Jul 30, 2026 | 46,850.00 | 50,500.00 | 46,850.00 | 49,500.00 | 49,500.00 | -0.80% | 52,240 |
| Jul 29, 2026 | 54,300.00 | 56,600.00 | 46,550.00 | 49,900.00 | 49,900.00 | -8.94% | 81,869 |
| Jul 28, 2026 | 62,100.00 | 62,100.00 | 53,100.00 | 54,800.00 | 54,800.00 | -13.84% | 79,612 |
| Jul 27, 2026 | 59,700.00 | 65,200.00 | 58,100.00 | 63,600.00 | 63,600.00 | 8.90% | 111,897 |
| Jul 24, 2026 | 54,900.00 | 58,700.00 | 54,400.00 | 58,400.00 | 58,400.00 | 2.64% | 62,186 |
| Jul 23, 2026 | 54,900.00 | 57,100.00 | 51,900.00 | 56,900.00 | 56,900.00 | 6.55% | 50,200 |
| Jul 22, 2026 | 52,600.00 | 56,100.00 | 52,600.00 | 53,400.00 | 53,400.00 | 3.09% | 43,526 |
| Jul 21, 2026 | 50,200.00 | 52,700.00 | 49,150.00 | 51,800.00 | 51,800.00 | 2.57% | 34,094 |