SUNIC SYSTEM Co., Ltd. (KOSDAQ:171090)
South Korea · Delayed Price · Currency is KRW 77,800
+3,700 (4.99%)
At close: Jun 11, 2026
SUNIC SYSTEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 81,700.00 | 81,800.00 | 77,000.00 | 78,700.00 | 78,700.00 | 1.16% | 83,333 |
| Jun 11, 2026 | 71,900.00 | 78,000.00 | 71,000.00 | 77,800.00 | 77,800.00 | 4.99% | 70,274 |
| Jun 10, 2026 | 76,000.00 | 80,600.00 | 73,000.00 | 74,100.00 | 74,100.00 | -1.59% | 92,809 |
| Jun 9, 2026 | 69,300.00 | 76,500.00 | 68,900.00 | 75,300.00 | 75,300.00 | 9.61% | 87,064 |
| Jun 8, 2026 | 66,000.00 | 73,100.00 | 65,500.00 | 68,700.00 | 68,700.00 | -4.05% | 92,158 |
| Jun 5, 2026 | 74,400.00 | 74,500.00 | 70,000.00 | 71,600.00 | 71,600.00 | -4.02% | 65,056 |
| Jun 4, 2026 | 75,000.00 | 77,600.00 | 73,600.00 | 74,600.00 | 74,600.00 | 1.91% | 72,764 |
| Jun 2, 2026 | 75,000.00 | 75,000.00 | 69,400.00 | 73,200.00 | 73,200.00 | -4.06% | 112,058 |
| Jun 1, 2026 | 80,300.00 | 80,500.00 | 73,700.00 | 76,300.00 | 76,300.00 | -4.27% | 188,638 |
| May 29, 2026 | 85,000.00 | 85,100.00 | 79,200.00 | 79,700.00 | 79,700.00 | -5.57% | 99,601 |
| May 28, 2026 | 90,300.00 | 91,000.00 | 81,400.00 | 84,400.00 | 84,400.00 | -6.22% | 107,441 |
| May 27, 2026 | 94,100.00 | 94,700.00 | 88,700.00 | 90,000.00 | 90,000.00 | -6.15% | 187,783 |
| May 26, 2026 | 94,200.00 | 102,600.00 | 91,500.00 | 95,900.00 | 95,900.00 | 1.05% | 296,193 |
| May 22, 2026 | 85,400.00 | 96,300.00 | 84,400.00 | 94,900.00 | 94,900.00 | 17.16% | 225,317 |
| May 21, 2026 | 78,300.00 | 83,200.00 | 77,500.00 | 81,000.00 | 81,000.00 | 8.14% | 94,378 |
| May 20, 2026 | 77,600.00 | 78,300.00 | 73,300.00 | 74,900.00 | 74,900.00 | -4.59% | 108,344 |
| May 19, 2026 | 84,100.00 | 85,800.00 | 75,700.00 | 78,500.00 | 78,500.00 | -6.66% | 118,239 |
| May 18, 2026 | 83,400.00 | 86,000.00 | 79,700.00 | 84,100.00 | 84,100.00 | -2.44% | 104,227 |
| May 15, 2026 | 97,100.00 | 97,100.00 | 85,300.00 | 86,200.00 | 86,200.00 | -10.58% | 180,451 |
| May 14, 2026 | 90,600.00 | 96,400.00 | 88,400.00 | 96,400.00 | 96,400.00 | 7.71% | 198,394 |
| May 13, 2026 | 91,200.00 | 93,700.00 | 88,500.00 | 89,500.00 | 89,500.00 | -1.76% | 92,568 |
| May 12, 2026 | 93,800.00 | 95,900.00 | 87,700.00 | 91,100.00 | 91,100.00 | 1.22% | 164,044 |
| May 11, 2026 | 95,900.00 | 96,000.00 | 89,500.00 | 90,000.00 | 90,000.00 | -2.70% | 108,116 |
| May 8, 2026 | 90,200.00 | 93,100.00 | 87,900.00 | 92,500.00 | 92,500.00 | 1.98% | 81,583 |
| May 7, 2026 | 93,900.00 | 93,900.00 | 90,000.00 | 90,700.00 | 90,700.00 | -2.26% | 99,986 |
| May 6, 2026 | 99,800.00 | 99,800.00 | 91,100.00 | 92,800.00 | 92,800.00 | -5.79% | 282,840 |
| May 4, 2026 | 104,000.00 | 104,000.00 | 98,100.00 | 98,500.00 | 98,500.00 | -3.90% | 174,818 |
| Apr 30, 2026 | 106,200.00 | 108,000.00 | 100,300.00 | 102,500.00 | 102,500.00 | -2.75% | 111,330 |
| Apr 29, 2026 | 105,700.00 | 107,300.00 | 104,300.00 | 105,400.00 | 105,400.00 | -3.92% | 105,263 |
| Apr 28, 2026 | 114,700.00 | 117,500.00 | 108,700.00 | 109,700.00 | 109,700.00 | -4.19% | 173,312 |
| Apr 27, 2026 | 115,800.00 | 117,300.00 | 112,500.00 | 114,500.00 | 114,500.00 | 1.42% | 196,620 |
| Apr 24, 2026 | 107,300.00 | 113,900.00 | 103,300.00 | 112,900.00 | 112,900.00 | 7.32% | 255,466 |
| Apr 23, 2026 | 119,500.00 | 119,500.00 | 102,500.00 | 105,200.00 | 105,200.00 | -7.72% | 358,200 |
| Apr 22, 2026 | 115,500.00 | 120,900.00 | 112,100.00 | 114,000.00 | 114,000.00 | -3.39% | 351,444 |
| Apr 21, 2026 | 104,300.00 | 124,000.00 | 103,900.00 | 118,000.00 | 118,000.00 | 16.95% | 913,595 |
| Apr 20, 2026 | 98,600.00 | 103,000.00 | 96,300.00 | 100,900.00 | 100,900.00 | 3.70% | 247,426 |
| Apr 17, 2026 | 100,000.00 | 100,200.00 | 95,100.00 | 97,300.00 | 97,300.00 | -0.21% | 183,744 |
| Apr 16, 2026 | 101,500.00 | 104,600.00 | 96,200.00 | 97,500.00 | 97,500.00 | 6.91% | 371,638 |
| Apr 15, 2026 | 96,100.00 | 96,100.00 | 89,200.00 | 91,200.00 | 91,200.00 | 8.83% | 234,912 |
| Apr 14, 2026 | 84,800.00 | 85,300.00 | 82,600.00 | 83,800.00 | 83,800.00 | 2.32% | 87,186 |
| Apr 13, 2026 | 82,500.00 | 83,700.00 | 81,500.00 | 81,900.00 | 81,900.00 | -3.65% | 72,254 |
| Apr 10, 2026 | 84,500.00 | 87,500.00 | 81,400.00 | 85,000.00 | 85,000.00 | 0.71% | 163,681 |
| Apr 9, 2026 | 87,200.00 | 87,200.00 | 80,400.00 | 84,400.00 | 84,400.00 | -2.20% | 222,321 |
| Apr 8, 2026 | 88,200.00 | 89,200.00 | 84,000.00 | 86,300.00 | 86,300.00 | 4.61% | 115,016 |
| Apr 7, 2026 | 93,200.00 | 93,300.00 | 81,300.00 | 82,500.00 | 82,500.00 | -8.33% | 172,103 |
| Apr 6, 2026 | 94,100.00 | 96,100.00 | 89,600.00 | 90,000.00 | 90,000.00 | 6.76% | 241,127 |
| Apr 3, 2026 | 83,500.00 | 91,300.00 | 82,000.00 | 84,300.00 | 84,300.00 | 3.31% | 152,535 |
| Apr 2, 2026 | 90,800.00 | 90,800.00 | 79,400.00 | 81,600.00 | 81,600.00 | -7.48% | 127,307 |
| Apr 1, 2026 | 87,700.00 | 89,500.00 | 84,500.00 | 88,200.00 | 88,200.00 | 5.25% | 91,986 |
| Mar 31, 2026 | 84,400.00 | 88,000.00 | 81,800.00 | 83,800.00 | 83,800.00 | -2.33% | 91,116 |