Skip to main content
logo
AGOS Co., Ltd. (KOSDAQ:175140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,480.00
-90.00 (-3.50%)
At close: Sep 3, 2026

AGOS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,590.002,590.002,435.002,480.002,480.00-3.50%23,566
Sep 2, 20262,585.002,640.002,490.002,570.002,570.00-2.65%23,974
Sep 1, 20262,690.002,700.002,550.002,640.002,640.00-1.86%24,765
Aug 31, 20262,775.002,775.002,610.002,690.002,690.00-3.06%37,605
Aug 28, 20262,555.002,810.002,430.002,775.002,775.008.61%76,278
Aug 27, 20262,395.002,580.002,375.002,555.002,555.007.81%115,453
Aug 26, 20262,300.002,400.002,280.002,370.002,370.001.07%35,404
Aug 25, 20262,270.002,450.002,225.002,345.002,345.001.96%44,807
Aug 24, 20262,355.002,490.002,285.002,300.002,300.00-2.34%17,742
Aug 21, 20262,370.002,545.002,285.002,355.002,355.00-0.84%21,514
Aug 20, 20262,395.002,410.002,255.002,375.002,375.002.81%25,109
Aug 19, 20262,445.002,445.002,265.002,310.002,310.00-5.52%37,505
Aug 18, 20262,405.002,535.002,360.002,445.002,445.002.95%36,172
Aug 14, 20262,440.002,515.002,320.002,375.002,375.00-2.66%30,239
Aug 13, 20262,580.002,610.002,410.002,440.002,440.00-6.15%33,588
Aug 12, 20262,605.002,695.002,535.002,600.002,600.00-0.95%38,335
Aug 11, 20262,580.002,790.002,575.002,625.002,625.001.35%72,103
Aug 10, 20262,580.002,640.002,480.002,590.002,590.000.39%14,949
Aug 7, 20262,500.002,590.002,420.002,580.002,580.002.79%45,362
Aug 6, 20262,450.002,585.002,395.002,510.002,510.00-3.46%105,602
Aug 5, 20262,550.002,680.002,440.002,600.002,600.008.79%56,536
Aug 4, 20261,972.002,510.001,972.002,390.002,390.0013.27%84,856
Aug 3, 20261,916.002,175.001,916.002,110.002,110.006.84%44,313
Jul 31, 20261,985.002,010.001,907.001,975.001,975.000.51%27,324
Jul 30, 20261,950.002,030.001,901.001,965.001,965.00-1.75%30,195
Jul 29, 20262,290.002,290.001,752.002,000.002,000.00-8.26%90,282
Jul 28, 20262,190.002,210.002,040.002,180.002,180.00-0.46%36,083
Jul 27, 20262,295.002,340.002,080.002,190.002,190.00-2.67%124,942
Jul 24, 20262,295.002,300.002,160.002,250.002,250.00-29,005
Jul 23, 20262,185.002,280.002,130.002,250.002,250.002.97%15,899
Jul 22, 20262,170.002,240.002,110.002,185.002,185.003.07%39,104
Jul 21, 20262,225.002,310.002,050.002,120.002,120.00-4.93%78,849
Jul 20, 20262,320.002,325.002,190.002,230.002,230.00-3.88%43,493
Jul 16, 20262,340.002,385.002,270.002,320.002,320.00-0.22%24,292
Jul 15, 20262,150.002,340.002,120.002,325.002,325.009.67%110,825
Jul 14, 20262,250.002,250.002,085.002,120.002,120.00-2.97%57,458
Jul 13, 20262,320.002,335.002,185.002,185.002,185.00-5.82%71,222
Jul 10, 20262,205.002,365.002,205.002,320.002,320.00-37,897
Jul 9, 20262,340.002,365.002,250.002,320.002,320.00-0.85%38,280
Jul 8, 20262,400.002,430.002,230.002,340.002,340.00-0.43%56,032
Jul 7, 20262,300.002,365.002,245.002,350.002,350.001.51%43,328
Jul 6, 20262,510.002,520.002,290.002,315.002,315.00-8.32%49,462
Jul 3, 20262,590.002,680.002,325.002,525.002,525.00-3.44%65,126
Jul 2, 20262,550.002,700.002,525.002,615.002,615.002.75%125,508
Jul 1, 20262,495.002,600.002,410.002,545.002,545.002.00%82,704
Jun 30, 20262,475.002,575.002,400.002,495.002,495.00-42,477
Jun 29, 20262,380.002,495.002,270.002,495.002,495.004.83%42,675
Jun 26, 20262,535.002,535.002,190.002,380.002,380.00-6.11%111,753
Jun 25, 20262,335.002,900.002,325.002,535.002,535.008.57%188,924
Jun 24, 20262,250.002,345.002,130.002,335.002,335.003.78%83,873