Skip to main content
logo
AGOS Co., Ltd. (KOSDAQ:175140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
+15.00 (0.65%)
At close: Sep 23, 2026

AGOS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,340.002,340.002,260.002,310.002,310.000.65%4,040
Sep 22, 20262,330.002,330.002,240.002,295.002,295.001.55%16,571
Sep 21, 20262,285.002,360.002,235.002,260.002,260.00-1.31%14,761
Sep 18, 20262,260.002,310.002,230.002,290.002,290.001.78%27,777
Sep 17, 20262,320.002,320.002,180.002,250.002,250.00-1.96%45,776
Sep 16, 20262,520.002,575.002,270.002,295.002,295.00-9.65%83,653
Sep 15, 20262,505.002,600.002,415.002,540.002,540.000.20%18,420
Sep 14, 20262,455.002,700.002,445.002,535.002,535.003.26%34,798
Sep 11, 20262,515.002,590.002,450.002,455.002,455.00-2.19%11,801
Sep 10, 20262,585.002,595.002,475.002,510.002,510.00-2.90%5,158
Sep 9, 20262,500.002,670.002,500.002,585.002,585.003.40%28,603
Sep 8, 20262,595.002,595.002,430.002,500.002,500.001.63%26,070
Sep 7, 20262,630.002,630.002,435.002,460.002,460.00-0.20%11,944
Sep 4, 20262,485.002,620.002,410.002,465.002,465.00-0.60%12,494
Sep 3, 20262,590.002,590.002,435.002,480.002,480.00-3.50%23,566
Sep 2, 20262,585.002,640.002,490.002,570.002,570.00-2.65%23,974
Sep 1, 20262,690.002,700.002,550.002,640.002,640.00-1.86%24,765
Aug 31, 20262,775.002,775.002,610.002,690.002,690.00-3.06%37,605
Aug 28, 20262,555.002,810.002,430.002,775.002,775.008.61%76,278
Aug 27, 20262,395.002,580.002,375.002,555.002,555.007.81%115,453
Aug 26, 20262,300.002,400.002,280.002,370.002,370.001.07%35,404
Aug 25, 20262,270.002,450.002,225.002,345.002,345.001.96%44,807
Aug 24, 20262,355.002,490.002,285.002,300.002,300.00-2.34%17,742
Aug 21, 20262,370.002,545.002,285.002,355.002,355.00-0.84%21,514
Aug 20, 20262,395.002,410.002,255.002,375.002,375.002.81%25,109
Aug 19, 20262,445.002,445.002,265.002,310.002,310.00-5.52%37,505
Aug 18, 20262,405.002,535.002,360.002,445.002,445.002.95%36,172
Aug 14, 20262,440.002,515.002,320.002,375.002,375.00-2.66%30,239
Aug 13, 20262,580.002,610.002,410.002,440.002,440.00-6.15%33,588
Aug 12, 20262,605.002,695.002,535.002,600.002,600.00-0.95%38,335
Aug 11, 20262,580.002,790.002,575.002,625.002,625.001.35%72,103
Aug 10, 20262,580.002,640.002,480.002,590.002,590.000.39%14,949
Aug 7, 20262,500.002,590.002,420.002,580.002,580.002.79%45,362
Aug 6, 20262,450.002,585.002,395.002,510.002,510.00-3.46%105,602
Aug 5, 20262,550.002,680.002,440.002,600.002,600.008.79%56,536
Aug 4, 20261,972.002,510.001,972.002,390.002,390.0013.27%84,856
Aug 3, 20261,916.002,175.001,916.002,110.002,110.006.84%44,313
Jul 31, 20261,985.002,010.001,907.001,975.001,975.000.51%27,324
Jul 30, 20261,950.002,030.001,901.001,965.001,965.00-1.75%30,195
Jul 29, 20262,290.002,290.001,752.002,000.002,000.00-8.26%90,282
Jul 28, 20262,190.002,210.002,040.002,180.002,180.00-0.46%36,083
Jul 27, 20262,295.002,340.002,080.002,190.002,190.00-2.67%124,942
Jul 24, 20262,295.002,300.002,160.002,250.002,250.00-29,005
Jul 23, 20262,185.002,280.002,130.002,250.002,250.002.97%15,899
Jul 22, 20262,170.002,240.002,110.002,185.002,185.003.07%39,104
Jul 21, 20262,225.002,310.002,050.002,120.002,120.00-4.93%78,849
Jul 20, 20262,320.002,325.002,190.002,230.002,230.00-3.88%43,493
Jul 16, 20262,340.002,385.002,270.002,320.002,320.00-0.22%24,292
Jul 15, 20262,150.002,340.002,120.002,325.002,325.009.67%110,825
Jul 14, 20262,250.002,250.002,085.002,120.002,120.00-2.97%57,458