Skip to main content
logo
HUMAN TECHNOLOGY Co., Ltd (KOSDAQ:175140)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,735.00
-70.00 (-1.84%)
At close: May 15, 2026

HUMAN TECHNOLOGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,810.003,820.003,620.003,735.00--1.84%83,570
May 14, 20263,590.003,825.003,580.003,805.00-6.14%106,623
May 13, 20263,560.003,750.003,515.003,585.00-0.70%83,358
May 12, 20263,640.003,685.003,505.003,560.00--2.20%112,295
May 11, 20263,770.003,770.003,630.003,640.00--3.45%90,748
May 8, 20263,890.003,910.003,720.003,770.00-0.13%55,729
May 7, 20263,785.003,877.003,670.003,765.00--0.53%69,761
May 6, 20263,865.003,950.003,675.003,785.00--2.32%161,651
May 4, 20263,940.004,035.003,780.003,875.00--2.39%130,619
Apr 30, 20264,085.004,085.003,950.003,970.00--0.87%97,499
Apr 29, 20263,980.004,160.003,980.004,005.00-0.63%107,005
Apr 28, 20264,025.004,050.003,885.003,980.00--1.12%80,856
Apr 27, 20263,985.004,130.003,965.004,025.00-1.00%110,877
Apr 24, 20263,900.004,030.003,870.003,985.00-2.97%61,454
Apr 23, 20264,000.004,030.003,850.003,870.00--3.13%96,464
Apr 22, 20263,980.004,105.003,925.003,995.00-0.63%94,791
Apr 21, 20264,105.004,105.003,950.003,970.00--3.05%121,186
Apr 20, 20264,135.004,150.004,050.004,095.00-0.12%40,052
Apr 17, 20264,175.004,175.004,030.004,090.00--1.80%47,913
Apr 16, 20264,180.004,290.003,980.004,165.00--0.36%128,158
Apr 15, 20264,320.004,320.004,130.004,180.00--3.24%132,774
Apr 14, 20264,335.004,385.004,180.004,320.00-0.70%106,217
Apr 13, 20264,200.004,370.004,135.004,290.00-1.90%120,379
Apr 10, 20263,920.004,280.003,920.004,210.00-7.54%212,895
Apr 9, 20263,920.003,995.003,885.003,915.00--0.38%73,591
Apr 8, 20264,040.004,040.003,850.003,930.00--2.72%120,921
Apr 7, 20264,070.004,160.003,920.004,040.00--0.74%105,964
Apr 6, 20264,190.004,290.003,880.004,070.00--2.86%101,350
Apr 3, 20264,045.004,365.004,035.004,190.00-3.84%257,025
Apr 2, 20264,150.004,260.003,950.004,035.00--0.86%198,457
Apr 1, 20263,990.004,180.003,900.004,070.00-3.04%208,650
Mar 31, 20264,040.004,155.003,885.003,950.00--2.83%138,708
Mar 30, 20264,000.004,125.003,850.004,065.00-2.26%145,090
Mar 27, 20263,660.004,050.003,600.003,975.00-6.43%245,773
Mar 26, 20263,865.003,935.003,700.003,735.00--3.49%49,795
Mar 25, 20263,655.004,050.003,655.003,870.00-5.88%226,718
Mar 24, 20263,790.003,790.003,515.003,655.00-0.55%105,840
Mar 23, 20263,775.003,900.003,600.003,635.00--3.71%106,630
Mar 20, 20264,065.004,120.003,775.003,775.00--8.37%323,276
Mar 19, 20263,655.004,235.003,630.004,120.00-10.75%625,932
Mar 18, 20263,730.003,805.003,635.003,720.00--109,072
Mar 17, 20263,970.003,970.003,650.003,720.00--4.62%123,264
Mar 16, 20263,820.003,990.003,705.003,900.00-1.43%230,168
Mar 13, 20263,900.003,900.003,460.003,845.00--1.03%414,917
Mar 12, 20263,710.003,920.003,635.003,885.00-4.72%137,030
Mar 11, 20263,470.003,790.003,470.003,710.00-6.46%162,412
Mar 10, 20263,675.003,675.003,360.003,485.00--0.43%138,547
Mar 9, 20263,880.003,990.003,325.003,500.00--7.04%222,593
Mar 6, 20263,705.003,850.003,635.003,765.00-3.86%150,670
Mar 5, 20263,515.003,880.003,450.003,625.00-6.15%203,319