Cube Entertainment, Inc. (KOSDAQ:182360)
South Korea · Delayed Price · Currency is KRW 10,990
+150 (1.38%)
At close: Mar 20, 2026
Cube Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,040.00 | 11,190.00 | 10,740.00 | 10,990.00 | 10,990.00 | 1.38% | 20,316 |
| Mar 19, 2026 | 10,940.00 | 11,050.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.91% | 14,709 |
| Mar 18, 2026 | 11,110.00 | 11,250.00 | 10,910.00 | 10,940.00 | 10,940.00 | -1.08% | 27,631 |
| Mar 17, 2026 | 11,110.00 | 11,230.00 | 11,020.00 | 11,060.00 | 11,060.00 | -0.45% | 15,655 |
| Mar 16, 2026 | 11,000.00 | 11,170.00 | 10,960.00 | 11,110.00 | 11,110.00 | - | 21,006 |
| Mar 13, 2026 | 10,880.00 | 11,130.00 | 10,500.00 | 11,110.00 | 11,110.00 | 1.93% | 50,554 |
| Mar 12, 2026 | 10,800.00 | 11,120.00 | 10,780.00 | 10,900.00 | 10,900.00 | -0.46% | 18,177 |
| Mar 11, 2026 | 10,820.00 | 11,310.00 | 10,820.00 | 10,950.00 | 10,950.00 | 1.20% | 38,836 |
| Mar 10, 2026 | 10,770.00 | 10,990.00 | 10,730.00 | 10,820.00 | 10,820.00 | 2.56% | 18,673 |
| Mar 9, 2026 | 10,950.00 | 10,950.00 | 10,290.00 | 10,550.00 | 10,550.00 | -6.97% | 30,149 |
| Mar 6, 2026 | 10,750.00 | 11,390.00 | 10,750.00 | 11,340.00 | 11,340.00 | 3.56% | 35,320 |
| Mar 5, 2026 | 10,180.00 | 10,990.00 | 10,180.00 | 10,950.00 | 10,950.00 | 10.05% | 57,901 |
| Mar 4, 2026 | 10,940.00 | 11,000.00 | 9,950.00 | 9,950.00 | 9,950.00 | -10.84% | 129,169 |
| Mar 3, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,160.00 | 11,160.00 | -5.50% | 72,308 |
| Feb 27, 2026 | 11,750.00 | 11,970.00 | 11,510.00 | 11,810.00 | 11,810.00 | - | 73,461 |
| Feb 26, 2026 | 12,120.00 | 12,180.00 | 11,690.00 | 11,810.00 | 11,810.00 | -2.56% | 96,893 |
| Feb 25, 2026 | 12,390.00 | 12,510.00 | 12,060.00 | 12,120.00 | 12,120.00 | -2.18% | 86,644 |
| Feb 24, 2026 | 12,530.00 | 12,690.00 | 12,390.00 | 12,390.00 | 12,390.00 | -1.59% | 44,302 |
| Feb 23, 2026 | 12,770.00 | 12,880.00 | 12,590.00 | 12,590.00 | 12,590.00 | -0.32% | 35,461 |
| Feb 20, 2026 | 12,600.00 | 12,750.00 | 12,520.00 | 12,630.00 | 12,630.00 | -0.39% | 35,349 |
| Feb 19, 2026 | 12,710.00 | 12,950.00 | 12,670.00 | 12,680.00 | 12,680.00 | -0.24% | 52,480 |
| Feb 13, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,710.00 | 12,710.00 | -2.23% | 42,420 |
| Feb 12, 2026 | 13,200.00 | 13,210.00 | 12,990.00 | 13,000.00 | 13,000.00 | -1.14% | 25,223 |
| Feb 11, 2026 | 13,200.00 | 13,260.00 | 13,010.00 | 13,150.00 | 13,150.00 | -0.38% | 29,317 |
| Feb 10, 2026 | 12,770.00 | 13,220.00 | 12,770.00 | 13,200.00 | 13,200.00 | 3.53% | 78,849 |
| Feb 9, 2026 | 12,550.00 | 13,000.00 | 12,550.00 | 12,750.00 | 12,750.00 | 1.84% | 127,568 |
| Feb 6, 2026 | 12,560.00 | 12,680.00 | 11,940.00 | 12,520.00 | 12,520.00 | -0.32% | 64,968 |
| Feb 5, 2026 | 12,530.00 | 12,810.00 | 12,390.00 | 12,560.00 | 12,560.00 | 0.24% | 64,689 |
| Feb 4, 2026 | 12,400.00 | 12,710.00 | 12,400.00 | 12,530.00 | 12,530.00 | 0.08% | 53,187 |
| Feb 3, 2026 | 12,300.00 | 12,660.00 | 12,300.00 | 12,520.00 | 12,520.00 | 2.12% | 53,779 |
| Feb 2, 2026 | 13,150.00 | 13,150.00 | 12,260.00 | 12,260.00 | 12,260.00 | -6.98% | 131,614 |
| Jan 30, 2026 | 13,250.00 | 13,370.00 | 13,170.00 | 13,180.00 | 13,180.00 | -0.90% | 103,117 |
| Jan 29, 2026 | 13,290.00 | 13,430.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.08% | 89,763 |
| Jan 28, 2026 | 13,360.00 | 13,510.00 | 13,250.00 | 13,290.00 | 13,290.00 | -0.08% | 122,301 |
| Jan 27, 2026 | 13,280.00 | 13,530.00 | 13,160.00 | 13,300.00 | 13,300.00 | 0.76% | 69,540 |
| Jan 26, 2026 | 13,230.00 | 13,350.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.92% | 104,638 |
| Jan 23, 2026 | 12,740.00 | 13,150.00 | 12,740.00 | 13,080.00 | 13,080.00 | 2.75% | 34,725 |
| Jan 22, 2026 | 13,000.00 | 13,120.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.08% | 64,355 |
| Jan 21, 2026 | 13,100.00 | 13,100.00 | 12,710.00 | 12,720.00 | 12,720.00 | -3.27% | 52,655 |
| Jan 20, 2026 | 13,080.00 | 13,310.00 | 12,980.00 | 13,150.00 | 13,150.00 | 0.54% | 34,182 |
| Jan 19, 2026 | 12,900.00 | 13,160.00 | 12,600.00 | 13,080.00 | 13,080.00 | 1.40% | 33,213 |
| Jan 16, 2026 | 13,270.00 | 13,340.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.71% | 58,308 |
| Jan 15, 2026 | 13,230.00 | 13,350.00 | 13,040.00 | 13,260.00 | 13,260.00 | 0.38% | 49,154 |
| Jan 14, 2026 | 13,350.00 | 13,370.00 | 13,100.00 | 13,210.00 | 13,210.00 | 0.69% | 36,282 |
| Jan 13, 2026 | 13,260.00 | 13,380.00 | 13,080.00 | 13,120.00 | 13,120.00 | -0.91% | 28,028 |
| Jan 12, 2026 | 12,740.00 | 13,420.00 | 12,710.00 | 13,240.00 | 13,240.00 | 4.09% | 57,357 |
| Jan 9, 2026 | 12,700.00 | 12,850.00 | 12,560.00 | 12,720.00 | 12,720.00 | 0.16% | 38,418 |
| Jan 8, 2026 | 12,730.00 | 12,890.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.24% | 43,780 |
| Jan 7, 2026 | 12,960.00 | 13,220.00 | 12,470.00 | 12,730.00 | 12,730.00 | -2.23% | 95,273 |
| Jan 6, 2026 | 13,440.00 | 13,470.00 | 13,020.00 | 13,020.00 | 13,020.00 | -2.84% | 83,692 |