Cube Entertainment, Inc. (KOSDAQ:182360)
South Korea · Delayed Price · Currency is KRW 6,040.00
+90.00 (1.51%)
At close: Sep 11, 2026
Cube Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5,910.00 | 6,180.00 | 5,850.00 | 6,040.00 | 6,040.00 | 1.51% | 23,584 |
| Sep 10, 2026 | 5,850.00 | 6,020.00 | 5,770.00 | 5,950.00 | 5,950.00 | 1.71% | 25,642 |
| Sep 9, 2026 | 6,110.00 | 6,110.00 | 5,850.00 | 5,850.00 | 5,850.00 | -4.26% | 17,131 |
| Sep 8, 2026 | 6,000.00 | 6,190.00 | 5,980.00 | 6,110.00 | 6,110.00 | 2.00% | 17,920 |
| Sep 7, 2026 | 5,760.00 | 6,070.00 | 5,750.00 | 5,990.00 | 5,990.00 | 3.99% | 18,328 |
| Sep 4, 2026 | 5,550.00 | 5,830.00 | 5,550.00 | 5,760.00 | 5,760.00 | 1.59% | 16,291 |
| Sep 3, 2026 | 5,600.00 | 5,840.00 | 5,600.00 | 5,670.00 | 5,670.00 | 1.25% | 12,145 |
| Sep 2, 2026 | 5,720.00 | 5,970.00 | 5,600.00 | 5,600.00 | 5,600.00 | -5.08% | 13,078 |
| Sep 1, 2026 | 5,770.00 | 6,000.00 | 5,750.00 | 5,900.00 | 5,900.00 | 2.25% | 15,923 |
| Aug 31, 2026 | 5,700.00 | 5,850.00 | 5,530.00 | 5,770.00 | 5,770.00 | 1.23% | 17,566 |
| Aug 28, 2026 | 5,670.00 | 5,720.00 | 5,550.00 | 5,700.00 | 5,700.00 | 0.53% | 7,463 |
| Aug 27, 2026 | 5,570.00 | 5,790.00 | 5,510.00 | 5,670.00 | 5,670.00 | 1.80% | 10,377 |
| Aug 26, 2026 | 5,490.00 | 5,650.00 | 5,490.00 | 5,570.00 | 5,570.00 | 1.27% | 15,584 |
| Aug 25, 2026 | 5,400.00 | 5,550.00 | 5,190.00 | 5,500.00 | 5,500.00 | 0.92% | 11,576 |
| Aug 24, 2026 | 5,370.00 | 5,590.00 | 5,370.00 | 5,450.00 | 5,450.00 | -0.55% | 9,573 |
| Aug 21, 2026 | 5,660.00 | 5,680.00 | 5,360.00 | 5,480.00 | 5,480.00 | -3.52% | 9,969 |
| Aug 20, 2026 | 5,540.00 | 5,720.00 | 5,530.00 | 5,680.00 | 5,680.00 | 2.71% | 7,981 |
| Aug 19, 2026 | 5,560.00 | 5,680.00 | 5,450.00 | 5,530.00 | 5,530.00 | -2.12% | 10,930 |
| Aug 18, 2026 | 5,840.00 | 5,870.00 | 5,580.00 | 5,650.00 | 5,650.00 | -3.25% | 19,976 |
| Aug 14, 2026 | 5,900.00 | 6,000.00 | 5,770.00 | 5,840.00 | 5,840.00 | -1.02% | 33,709 |
| Aug 13, 2026 | 6,020.00 | 6,140.00 | 5,780.00 | 5,900.00 | 5,900.00 | -1.99% | 9,841 |
| Aug 12, 2026 | 6,160.00 | 6,200.00 | 5,910.00 | 6,020.00 | 6,020.00 | -3.06% | 13,166 |
| Aug 11, 2026 | 6,020.00 | 6,210.00 | 5,860.00 | 6,210.00 | 6,210.00 | 2.64% | 14,290 |
| Aug 10, 2026 | 5,850.00 | 6,100.00 | 5,850.00 | 6,050.00 | 6,050.00 | 3.95% | 16,711 |
| Aug 7, 2026 | 5,780.00 | 6,070.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.69% | 10,945 |
| Aug 6, 2026 | 5,650.00 | 5,880.00 | 5,600.00 | 5,780.00 | 5,780.00 | 1.58% | 10,969 |
| Aug 5, 2026 | 5,830.00 | 5,880.00 | 5,580.00 | 5,690.00 | 5,690.00 | 0.53% | 20,290 |
| Aug 4, 2026 | 5,320.00 | 5,790.00 | 5,320.00 | 5,660.00 | 5,660.00 | 3.10% | 19,543 |
| Aug 3, 2026 | 5,210.00 | 5,650.00 | 5,160.00 | 5,490.00 | 5,490.00 | 4.17% | 18,900 |
| Jul 31, 2026 | 5,080.00 | 5,270.00 | 5,010.00 | 5,270.00 | 5,270.00 | 6.46% | 27,698 |
| Jul 30, 2026 | 4,520.00 | 5,080.00 | 4,520.00 | 4,950.00 | 4,950.00 | 0.41% | 31,464 |
| Jul 29, 2026 | 5,160.00 | 5,310.00 | 4,760.00 | 4,930.00 | 4,930.00 | -6.45% | 57,161 |
| Jul 28, 2026 | 5,590.00 | 5,590.00 | 5,050.00 | 5,270.00 | 5,270.00 | -5.72% | 26,032 |
| Jul 27, 2026 | 5,510.00 | 5,600.00 | 5,310.00 | 5,590.00 | 5,590.00 | 5.47% | 14,334 |
| Jul 24, 2026 | 5,430.00 | 5,550.00 | 5,290.00 | 5,300.00 | 5,300.00 | -2.39% | 9,293 |
| Jul 23, 2026 | 5,230.00 | 5,450.00 | 5,140.00 | 5,430.00 | 5,430.00 | 6.47% | 21,025 |
| Jul 22, 2026 | 5,290.00 | 5,390.00 | 5,100.00 | 5,100.00 | 5,100.00 | -0.58% | 18,826 |
| Jul 21, 2026 | 5,030.00 | 5,300.00 | 5,000.00 | 5,130.00 | 5,130.00 | 0.98% | 30,228 |
| Jul 20, 2026 | 5,210.00 | 5,500.00 | 5,080.00 | 5,080.00 | 5,080.00 | -5.05% | 20,135 |
| Jul 16, 2026 | 5,400.00 | 5,540.00 | 5,270.00 | 5,350.00 | 5,350.00 | -0.19% | 18,829 |
| Jul 15, 2026 | 5,290.00 | 5,630.00 | 5,290.00 | 5,360.00 | 5,360.00 | 1.32% | 40,165 |
| Jul 14, 2026 | 5,550.00 | 5,580.00 | 5,200.00 | 5,290.00 | 5,290.00 | -5.37% | 47,033 |
| Jul 13, 2026 | 5,690.00 | 5,850.00 | 5,430.00 | 5,590.00 | 5,590.00 | -1.76% | 32,146 |
| Jul 10, 2026 | 5,690.00 | 5,910.00 | 5,570.00 | 5,690.00 | 5,690.00 | 2.15% | 22,639 |
| Jul 9, 2026 | 5,610.00 | 5,900.00 | 5,500.00 | 5,570.00 | 5,570.00 | -1.42% | 24,398 |
| Jul 8, 2026 | 6,110.00 | 6,150.00 | 5,620.00 | 5,650.00 | 5,650.00 | -8.13% | 29,012 |
| Jul 7, 2026 | 6,100.00 | 6,360.00 | 5,940.00 | 6,150.00 | 6,150.00 | 0.82% | 26,590 |
| Jul 6, 2026 | 5,910.00 | 6,890.00 | 5,880.00 | 6,100.00 | 6,100.00 | 3.04% | 35,164 |
| Jul 3, 2026 | 5,820.00 | 5,980.00 | 5,700.00 | 5,920.00 | 5,920.00 | 1.72% | 20,927 |
| Jul 2, 2026 | 5,580.00 | 6,300.00 | 5,580.00 | 5,820.00 | 5,820.00 | 0.17% | 54,373 |