KoMiCo Ltd. (KOSDAQ:183300)
South Korea · Delayed Price · Currency is KRW 94,000
+3,300 (3.64%)
Jun 30, 2026, 3:30 PM KST
KoMiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 90,800.00 | 98,400.00 | 90,700.00 | 94,000.00 | 94,000.00 | 3.64% | 120,280 |
| Jun 29, 2026 | 89,800.00 | 94,200.00 | 88,500.00 | 90,700.00 | 90,700.00 | 2.60% | 151,056 |
| Jun 26, 2026 | 91,000.00 | 95,900.00 | 86,500.00 | 88,400.00 | 88,400.00 | -4.02% | 229,564 |
| Jun 25, 2026 | 98,100.00 | 98,100.00 | 89,400.00 | 92,100.00 | 92,100.00 | -2.13% | 269,999 |
| Jun 24, 2026 | 96,000.00 | 97,500.00 | 91,000.00 | 94,100.00 | 94,100.00 | -1.26% | 217,999 |
| Jun 23, 2026 | 107,900.00 | 108,100.00 | 94,200.00 | 95,300.00 | 95,300.00 | -12.81% | 305,272 |
| Jun 22, 2026 | 100,900.00 | 109,700.00 | 100,900.00 | 109,300.00 | 109,300.00 | 3.90% | 298,640 |
| Jun 19, 2026 | 111,400.00 | 111,400.00 | 100,600.00 | 105,200.00 | 105,200.00 | -1.77% | 273,899 |
| Jun 18, 2026 | 104,800.00 | 107,600.00 | 101,100.00 | 107,100.00 | 107,100.00 | 0.19% | 221,655 |
| Jun 17, 2026 | 107,000.00 | 112,000.00 | 105,500.00 | 106,900.00 | 106,900.00 | -1.29% | 258,483 |
| Jun 16, 2026 | 111,400.00 | 112,600.00 | 106,500.00 | 108,300.00 | 108,300.00 | -1.72% | 306,005 |
| Jun 15, 2026 | 120,000.00 | 120,300.00 | 107,800.00 | 110,200.00 | 110,200.00 | -11.77% | 522,761 |
| Jun 12, 2026 | 133,600.00 | 134,400.00 | 121,100.00 | 124,900.00 | 124,900.00 | -10.27% | 510,697 |
| Jun 11, 2026 | 103,900.00 | 139,200.00 | 103,600.00 | 139,200.00 | 139,200.00 | 29.97% | 621,382 |
| Jun 10, 2026 | 98,000.00 | 112,300.00 | 97,300.00 | 107,100.00 | 107,100.00 | 6.89% | 311,863 |
| Jun 9, 2026 | 97,800.00 | 108,700.00 | 97,800.00 | 100,200.00 | 100,200.00 | 5.14% | 195,883 |
| Jun 8, 2026 | 99,700.00 | 105,100.00 | 91,800.00 | 95,300.00 | 95,300.00 | -12.25% | 221,925 |
| Jun 5, 2026 | 98,000.00 | 109,800.00 | 94,000.00 | 108,600.00 | 108,600.00 | 9.92% | 309,221 |
| Jun 4, 2026 | 91,800.00 | 105,900.00 | 88,000.00 | 98,800.00 | 98,800.00 | 8.69% | 344,765 |
| Jun 2, 2026 | 93,000.00 | 93,100.00 | 85,000.00 | 90,900.00 | 90,900.00 | -4.92% | 252,686 |
| Jun 1, 2026 | 87,000.00 | 97,600.00 | 84,700.00 | 95,600.00 | 95,600.00 | 6.22% | 322,379 |
| May 29, 2026 | 96,700.00 | 97,500.00 | 89,000.00 | 90,000.00 | 90,000.00 | -3.95% | 249,535 |
| May 28, 2026 | 98,800.00 | 100,950.00 | 89,100.00 | 93,700.00 | 93,700.00 | -6.11% | 256,978 |
| May 27, 2026 | 94,200.00 | 115,700.00 | 92,400.00 | 99,800.00 | 99,800.00 | 5.61% | 472,995 |
| May 26, 2026 | 96,600.00 | 96,900.00 | 88,000.00 | 94,500.00 | 94,500.00 | 6.72% | 241,147 |
| May 22, 2026 | 80,600.00 | 90,000.00 | 80,200.00 | 88,550.00 | 88,550.00 | 9.86% | 439,664 |
| May 21, 2026 | 76,100.00 | 82,800.00 | 75,700.00 | 80,600.00 | 80,600.00 | 9.73% | 307,652 |
| May 20, 2026 | 72,100.00 | 75,900.00 | 69,500.00 | 73,450.00 | 73,450.00 | 1.31% | 312,152 |
| May 19, 2026 | 73,500.00 | 76,400.00 | 71,450.00 | 72,500.00 | 72,500.00 | -3.91% | 248,656 |
| May 18, 2026 | 75,000.00 | 78,150.00 | 70,000.00 | 75,450.00 | 75,450.00 | -3.33% | 285,960 |
| May 15, 2026 | 89,500.00 | 89,600.00 | 76,850.00 | 78,050.00 | 78,050.00 | -12.79% | 463,864 |
| May 14, 2026 | 93,200.00 | 95,800.00 | 88,600.00 | 89,500.00 | 89,500.00 | -4.28% | 547,164 |
| May 13, 2026 | 76,500.00 | 93,500.00 | 73,000.00 | 93,500.00 | 93,500.00 | 29.95% | 1,148,436 |
| May 12, 2026 | 74,250.00 | 77,800.00 | 70,000.00 | 71,950.00 | 71,950.00 | -3.03% | 564,536 |
| May 11, 2026 | 76,250.00 | 76,750.00 | 73,250.00 | 74,200.00 | 74,200.00 | -0.74% | 231,578 |
| May 8, 2026 | 71,050.00 | 76,950.00 | 70,450.00 | 74,750.00 | 74,750.00 | 2.61% | 205,362 |
| May 7, 2026 | 75,300.00 | 75,300.00 | 70,900.00 | 72,850.00 | 72,850.00 | -1.15% | 142,126 |
| May 6, 2026 | 79,450.00 | 79,500.00 | 71,950.00 | 73,700.00 | 73,700.00 | 2.22% | 342,670 |
| May 4, 2026 | 72,800.00 | 74,150.00 | 70,250.00 | 72,100.00 | 72,100.00 | 1.84% | 215,346 |
| Apr 30, 2026 | 72,050.00 | 73,700.00 | 70,500.00 | 70,800.00 | 70,800.00 | -0.56% | 177,696 |
| Apr 29, 2026 | 73,500.00 | 74,500.00 | 70,450.00 | 71,200.00 | 71,200.00 | -3.91% | 284,308 |
| Apr 28, 2026 | 74,000.00 | 75,550.00 | 71,950.00 | 74,100.00 | 74,100.00 | -0.67% | 236,868 |
| Apr 27, 2026 | 76,250.00 | 76,650.00 | 73,550.00 | 74,600.00 | 74,600.00 | -0.40% | 157,428 |
| Apr 24, 2026 | 77,900.00 | 78,500.00 | 73,800.00 | 74,900.00 | 74,900.00 | 0.20% | 171,454 |
| Apr 23, 2026 | 76,000.00 | 76,700.00 | 73,150.00 | 74,750.00 | 74,750.00 | -1.32% | 210,852 |
| Apr 22, 2026 | 75,750.00 | 75,950.00 | 73,150.00 | 75,750.00 | 75,750.00 | -0.66% | 225,516 |
| Apr 21, 2026 | 80,750.00 | 81,100.00 | 75,850.00 | 76,250.00 | 76,250.00 | -0.26% | 242,470 |
| Apr 20, 2026 | 77,050.00 | 77,500.00 | 75,550.00 | 76,450.00 | 76,450.00 | -1.29% | 128,580 |
| Apr 17, 2026 | 75,400.00 | 79,950.00 | 73,000.00 | 77,450.00 | 77,450.00 | 2.58% | 331,590 |
| Apr 16, 2026 | 67,850.00 | 77,500.00 | 66,100.00 | 75,500.00 | 75,500.00 | 14.48% | 658,584 |