KoMiCo Ltd. (KOSDAQ:183300)
South Korea · Delayed Price · Currency is KRW 107,100
+6,900 (6.89%)
Jun 10, 2026, 3:30 PM KST
KoMiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98,000.00 | 112,300.00 | 97,300.00 | 106,700.00 | - | 6.49% | 292,428 |
| Jun 9, 2026 | 97,800.00 | 108,700.00 | 97,800.00 | 100,200.00 | 100,200.00 | 5.14% | 195,883 |
| Jun 8, 2026 | 99,700.00 | 105,100.00 | 91,800.00 | 95,300.00 | 95,300.00 | -12.25% | 221,925 |
| Jun 5, 2026 | 98,000.00 | 109,800.00 | 94,000.00 | 108,600.00 | 108,600.00 | 9.92% | 309,221 |
| Jun 4, 2026 | 91,800.00 | 105,900.00 | 88,000.00 | 98,800.00 | 98,800.00 | 8.69% | 344,765 |
| Jun 2, 2026 | 93,000.00 | 93,100.00 | 85,000.00 | 90,900.00 | 90,900.00 | -4.92% | 252,686 |
| Jun 1, 2026 | 87,000.00 | 97,600.00 | 84,700.00 | 95,600.00 | 95,600.00 | 6.22% | 322,379 |
| May 29, 2026 | 96,700.00 | 97,500.00 | 89,000.00 | 90,000.00 | 90,000.00 | -3.95% | 249,535 |
| May 28, 2026 | 98,800.00 | 100,950.00 | 89,100.00 | 93,700.00 | 93,700.00 | -6.11% | 256,978 |
| May 27, 2026 | 94,200.00 | 115,700.00 | 92,400.00 | 99,800.00 | 99,800.00 | 5.61% | 472,995 |
| May 26, 2026 | 96,600.00 | 96,900.00 | 88,000.00 | 94,500.00 | 94,500.00 | 6.72% | 241,147 |
| May 22, 2026 | 80,600.00 | 90,000.00 | 80,200.00 | 88,550.00 | 88,550.00 | 9.86% | 439,664 |
| May 21, 2026 | 76,100.00 | 82,800.00 | 75,700.00 | 80,600.00 | 80,600.00 | 9.73% | 307,652 |
| May 20, 2026 | 72,100.00 | 75,900.00 | 69,500.00 | 73,450.00 | 73,450.00 | 1.31% | 312,152 |
| May 19, 2026 | 73,500.00 | 76,400.00 | 71,450.00 | 72,500.00 | 72,500.00 | -3.91% | 248,656 |
| May 18, 2026 | 75,000.00 | 78,150.00 | 70,000.00 | 75,450.00 | 75,450.00 | -3.33% | 285,960 |
| May 15, 2026 | 89,500.00 | 89,600.00 | 76,850.00 | 78,050.00 | 78,050.00 | -12.79% | 463,864 |
| May 14, 2026 | 93,200.00 | 95,800.00 | 88,600.00 | 89,500.00 | 89,500.00 | -4.28% | 547,164 |
| May 13, 2026 | 76,500.00 | 93,500.00 | 73,000.00 | 93,500.00 | 93,500.00 | 29.95% | 1,148,436 |
| May 12, 2026 | 74,250.00 | 77,800.00 | 70,000.00 | 71,950.00 | 71,950.00 | -3.03% | 564,536 |
| May 11, 2026 | 76,250.00 | 76,750.00 | 73,250.00 | 74,200.00 | 74,200.00 | -0.74% | 231,578 |
| May 8, 2026 | 71,050.00 | 76,950.00 | 70,450.00 | 74,750.00 | 74,750.00 | 2.61% | 205,362 |
| May 7, 2026 | 75,300.00 | 75,300.00 | 70,900.00 | 72,850.00 | 72,850.00 | -1.15% | 142,126 |
| May 6, 2026 | 79,450.00 | 79,500.00 | 71,950.00 | 73,700.00 | 73,700.00 | 2.22% | 342,670 |
| May 4, 2026 | 72,800.00 | 74,150.00 | 70,250.00 | 72,100.00 | 72,100.00 | 1.84% | 215,346 |
| Apr 30, 2026 | 72,050.00 | 73,700.00 | 70,500.00 | 70,800.00 | 70,800.00 | -0.56% | 177,696 |
| Apr 29, 2026 | 73,500.00 | 74,500.00 | 70,450.00 | 71,200.00 | 71,200.00 | -3.91% | 284,308 |
| Apr 28, 2026 | 74,000.00 | 75,550.00 | 71,950.00 | 74,100.00 | 74,100.00 | -0.67% | 236,868 |
| Apr 27, 2026 | 76,250.00 | 76,650.00 | 73,550.00 | 74,600.00 | 74,600.00 | -0.40% | 157,428 |
| Apr 24, 2026 | 77,900.00 | 78,500.00 | 73,800.00 | 74,900.00 | 74,900.00 | 0.20% | 171,454 |
| Apr 23, 2026 | 76,000.00 | 76,700.00 | 73,150.00 | 74,750.00 | 74,750.00 | -1.32% | 210,852 |
| Apr 22, 2026 | 75,750.00 | 75,950.00 | 73,150.00 | 75,750.00 | 75,750.00 | -0.66% | 225,516 |
| Apr 21, 2026 | 80,750.00 | 81,100.00 | 75,850.00 | 76,250.00 | 76,250.00 | -0.26% | 242,470 |
| Apr 20, 2026 | 77,050.00 | 77,500.00 | 75,550.00 | 76,450.00 | 76,450.00 | -1.29% | 128,580 |
| Apr 17, 2026 | 75,400.00 | 79,950.00 | 73,000.00 | 77,450.00 | 77,450.00 | 2.58% | 331,590 |
| Apr 16, 2026 | 67,850.00 | 77,500.00 | 66,100.00 | 75,500.00 | 75,500.00 | 14.48% | 658,584 |
| Apr 15, 2026 | 66,900.00 | 67,150.00 | 64,050.00 | 65,950.00 | 65,950.00 | -0.45% | 294,248 |
| Apr 14, 2026 | 67,550.00 | 70,750.00 | 65,900.00 | 66,250.00 | 66,250.00 | -0.67% | 297,128 |
| Apr 13, 2026 | 65,550.00 | 68,700.00 | 64,850.00 | 66,700.00 | 66,700.00 | -0.52% | 175,006 |
| Apr 10, 2026 | 63,550.00 | 69,300.00 | 62,500.00 | 67,050.00 | 67,050.00 | 7.28% | 518,744 |
| Apr 9, 2026 | 58,100.00 | 64,850.00 | 58,100.00 | 62,500.00 | 62,500.00 | 5.40% | 427,486 |
| Apr 8, 2026 | 58,400.00 | 60,250.00 | 55,600.00 | 59,300.00 | 59,300.00 | 7.43% | 278,522 |
| Apr 7, 2026 | 57,800.00 | 58,500.00 | 53,850.00 | 55,200.00 | 55,200.00 | -0.45% | 131,582 |
| Apr 6, 2026 | 56,900.00 | 57,950.00 | 55,050.00 | 55,450.00 | 55,450.00 | -2.55% | 67,776 |
| Apr 3, 2026 | 59,600.00 | 60,900.00 | 56,000.00 | 56,900.00 | 56,900.00 | -3.64% | 184,610 |
| Apr 2, 2026 | 61,200.00 | 62,350.00 | 58,050.00 | 59,050.00 | 59,050.00 | -0.34% | 391,400 |
| Apr 1, 2026 | 56,450.00 | 60,200.00 | 56,300.00 | 59,250.00 | 59,250.00 | 10.44% | 239,446 |
| Mar 31, 2026 | 50,100.00 | 57,500.00 | 50,100.00 | 53,650.00 | 53,650.00 | 4.58% | 419,584 |
| Mar 30, 2026 | 51,100.00 | 53,000.00 | 49,000.00 | 51,300.00 | 51,300.00 | -3.30% | 182,524 |
| Mar 27, 2026 | 52,500.00 | 54,950.00 | 52,100.00 | 53,750.00 | 53,050.00 | -2.27% | 150,576 |