Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea · Delayed Price · Currency is KRW 5,350.00
0.00 (0.00%)
At close: Jan 23, 2026
Green Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,350.00 | 5,460.00 | 5,230.00 | 5,350.00 | 5,350.00 | - | 42,133 |
| Jan 22, 2026 | 5,370.00 | 5,450.00 | 5,210.00 | 5,350.00 | 5,350.00 | -0.19% | 35,041 |
| Jan 21, 2026 | 5,450.00 | 5,460.00 | 5,220.00 | 5,360.00 | 5,360.00 | -1.83% | 29,698 |
| Jan 20, 2026 | 5,220.00 | 5,470.00 | 5,210.00 | 5,460.00 | 5,460.00 | 2.44% | 52,998 |
| Jan 19, 2026 | 5,170.00 | 5,400.00 | 5,160.00 | 5,330.00 | 5,330.00 | 3.09% | 51,014 |
| Jan 16, 2026 | 5,340.00 | 5,340.00 | 5,070.00 | 5,170.00 | 5,170.00 | -3.18% | 146,926 |
| Jan 15, 2026 | 5,270.00 | 5,370.00 | 5,260.00 | 5,340.00 | 5,340.00 | 0.38% | 35,858 |
| Jan 14, 2026 | 5,630.00 | 5,630.00 | 5,250.00 | 5,320.00 | 5,320.00 | -4.66% | 100,906 |
| Jan 13, 2026 | 5,580.00 | 5,580.00 | 5,430.00 | 5,580.00 | 5,580.00 | - | 54,236 |
| Jan 12, 2026 | 5,740.00 | 5,750.00 | 5,520.00 | 5,580.00 | 5,580.00 | -2.79% | 61,860 |
| Jan 9, 2026 | 5,670.00 | 5,770.00 | 5,670.00 | 5,740.00 | 5,740.00 | 1.23% | 17,197 |
| Jan 8, 2026 | 5,900.00 | 5,900.00 | 5,650.00 | 5,670.00 | 5,670.00 | -3.90% | 58,667 |
| Jan 7, 2026 | 6,040.00 | 6,060.00 | 5,810.00 | 5,900.00 | 5,900.00 | -2.16% | 41,215 |
| Jan 6, 2026 | 6,030.00 | 6,250.00 | 5,960.00 | 6,030.00 | 6,030.00 | - | 72,718 |
| Jan 5, 2026 | 5,980.00 | 6,050.00 | 5,940.00 | 6,030.00 | 6,030.00 | 0.84% | 39,367 |
| Jan 2, 2026 | 5,870.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,980.00 | 1.87% | 30,520 |
| Dec 30, 2025 | 5,940.00 | 5,940.00 | 5,850.00 | 5,870.00 | 5,870.00 | -1.18% | 24,311 |
| Dec 29, 2025 | 5,950.00 | 5,960.00 | 5,800.00 | 5,940.00 | 5,940.00 | 0.17% | 15,686 |
| Dec 26, 2025 | 5,850.00 | 5,930.00 | 5,700.00 | 5,930.00 | 5,930.00 | 0.51% | 35,346 |
| Dec 24, 2025 | 5,960.00 | 5,970.00 | 5,830.00 | 5,900.00 | 5,900.00 | -0.84% | 12,475 |
| Dec 23, 2025 | 6,020.00 | 6,020.00 | 5,920.00 | 5,950.00 | 5,950.00 | -0.83% | 10,136 |
| Dec 22, 2025 | 5,960.00 | 6,030.00 | 5,960.00 | 6,000.00 | 6,000.00 | 0.33% | 27,647 |
| Dec 19, 2025 | 5,890.00 | 6,000.00 | 5,800.00 | 5,980.00 | 5,980.00 | 1.87% | 27,242 |
| Dec 18, 2025 | 5,750.00 | 5,920.00 | 5,720.00 | 5,870.00 | 5,870.00 | 0.34% | 28,259 |
| Dec 17, 2025 | 5,890.00 | 5,900.00 | 5,750.00 | 5,850.00 | 5,850.00 | - | 13,383 |
| Dec 16, 2025 | 5,920.00 | 5,920.00 | 5,780.00 | 5,850.00 | 5,850.00 | -0.85% | 15,517 |
| Dec 15, 2025 | 6,010.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,900.00 | -1.17% | 15,558 |
| Dec 12, 2025 | 5,910.00 | 5,980.00 | 5,800.00 | 5,970.00 | 5,970.00 | 0.84% | 23,182 |
| Dec 11, 2025 | 6,000.00 | 6,010.00 | 5,800.00 | 5,920.00 | 5,920.00 | -0.34% | 18,953 |
| Dec 10, 2025 | 5,900.00 | 5,980.00 | 5,890.00 | 5,940.00 | 5,940.00 | -0.17% | 10,245 |
| Dec 9, 2025 | 5,980.00 | 5,980.00 | 5,910.00 | 5,950.00 | 5,950.00 | -0.50% | 8,739 |
| Dec 8, 2025 | 5,970.00 | 6,070.00 | 5,970.00 | 5,980.00 | 5,980.00 | 0.50% | 16,757 |
| Dec 5, 2025 | 5,900.00 | 5,950.00 | 5,870.00 | 5,950.00 | 5,950.00 | 0.85% | 11,824 |
| Dec 4, 2025 | 6,000.00 | 6,010.00 | 5,800.00 | 5,900.00 | 5,900.00 | -0.67% | 25,748 |
| Dec 3, 2025 | 5,990.00 | 6,040.00 | 5,870.00 | 5,940.00 | 5,940.00 | -0.67% | 17,733 |
| Dec 2, 2025 | 6,010.00 | 6,020.00 | 5,880.00 | 5,980.00 | 5,980.00 | -0.50% | 19,685 |
| Dec 1, 2025 | 5,990.00 | 6,050.00 | 5,970.00 | 6,010.00 | 6,010.00 | 0.33% | 31,080 |
| Nov 28, 2025 | 5,820.00 | 6,020.00 | 5,820.00 | 5,990.00 | 5,990.00 | 2.92% | 24,853 |
| Nov 27, 2025 | 5,780.00 | 5,870.00 | 5,750.00 | 5,820.00 | 5,820.00 | 0.69% | 24,224 |
| Nov 26, 2025 | 5,710.00 | 5,810.00 | 5,660.00 | 5,780.00 | 5,780.00 | 1.23% | 20,724 |
| Nov 25, 2025 | 5,820.00 | 5,820.00 | 5,650.00 | 5,710.00 | 5,710.00 | -2.23% | 21,954 |
| Nov 24, 2025 | 5,910.00 | 5,930.00 | 5,690.00 | 5,840.00 | 5,840.00 | -1.85% | 44,776 |
| Nov 21, 2025 | 5,960.00 | 6,090.00 | 5,900.00 | 5,950.00 | 5,950.00 | -2.46% | 26,963 |
| Nov 20, 2025 | 5,770.00 | 6,100.00 | 5,770.00 | 6,100.00 | 6,100.00 | 5.17% | 39,973 |
| Nov 19, 2025 | 5,780.00 | 5,930.00 | 5,750.00 | 5,800.00 | 5,800.00 | -1.69% | 30,937 |
| Nov 18, 2025 | 6,020.00 | 6,020.00 | 5,820.00 | 5,900.00 | 5,900.00 | -1.99% | 39,580 |
| Nov 17, 2025 | 6,030.00 | 6,090.00 | 5,950.00 | 6,020.00 | 6,020.00 | -0.17% | 16,060 |
| Nov 14, 2025 | 6,050.00 | 6,070.00 | 5,960.00 | 6,030.00 | 6,030.00 | -0.82% | 25,030 |
| Nov 13, 2025 | 6,070.00 | 6,090.00 | 6,000.00 | 6,080.00 | 6,080.00 | 0.16% | 19,389 |
| Nov 12, 2025 | 6,100.00 | 6,100.00 | 6,010.00 | 6,070.00 | 6,070.00 | - | 17,209 |