Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea · Delayed Price · Currency is KRW 6,660.00
-30.00 (-0.45%)
At close: Sep 19, 2025
Green Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6,690.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | -0.45% | 17,134 |
| Sep 18, 2025 | 6,790.00 | 6,790.00 | 6,650.00 | 6,690.00 | 6,690.00 | -0.15% | 21,963 |
| Sep 17, 2025 | 6,570.00 | 6,760.00 | 6,540.00 | 6,700.00 | 6,700.00 | 1.82% | 31,577 |
| Sep 16, 2025 | 6,510.00 | 6,680.00 | 6,490.00 | 6,580.00 | 6,580.00 | 0.46% | 44,428 |
| Sep 15, 2025 | 6,630.00 | 6,900.00 | 6,500.00 | 6,550.00 | 6,550.00 | -1.21% | 58,066 |
| Sep 12, 2025 | 6,690.00 | 6,780.00 | 6,330.00 | 6,630.00 | 6,630.00 | - | 78,068 |
| Sep 11, 2025 | 6,750.00 | 6,750.00 | 6,570.00 | 6,630.00 | 6,630.00 | -1.78% | 46,935 |
| Sep 10, 2025 | 6,800.00 | 6,840.00 | 6,630.00 | 6,750.00 | 6,750.00 | -0.74% | 50,475 |
| Sep 9, 2025 | 6,240.00 | 6,900.00 | 6,220.00 | 6,800.00 | 6,800.00 | 9.50% | 303,817 |
| Sep 8, 2025 | 6,210.00 | 6,290.00 | 6,170.00 | 6,210.00 | 6,210.00 | -0.48% | 22,128 |
| Sep 5, 2025 | 6,240.00 | 6,290.00 | 6,200.00 | 6,240.00 | 6,240.00 | - | 20,909 |
| Sep 4, 2025 | 6,170.00 | 6,270.00 | 6,110.00 | 6,240.00 | 6,240.00 | 1.46% | 19,559 |
| Sep 3, 2025 | 6,210.00 | 6,370.00 | 6,100.00 | 6,150.00 | 6,150.00 | -0.65% | 56,118 |
| Sep 2, 2025 | 6,140.00 | 6,200.00 | 6,010.00 | 6,190.00 | 6,190.00 | 0.81% | 18,266 |
| Sep 1, 2025 | 6,220.00 | 6,390.00 | 6,090.00 | 6,140.00 | 6,140.00 | -1.29% | 52,529 |
| Aug 29, 2025 | 6,260.00 | 6,340.00 | 6,180.00 | 6,220.00 | 6,220.00 | -0.64% | 23,349 |
| Aug 28, 2025 | 6,290.00 | 6,400.00 | 6,180.00 | 6,260.00 | 6,260.00 | -0.48% | 37,620 |
| Aug 27, 2025 | 6,290.00 | 6,310.00 | 6,210.00 | 6,290.00 | 6,290.00 | 0.32% | 13,156 |
| Aug 26, 2025 | 6,330.00 | 6,330.00 | 6,220.00 | 6,270.00 | 6,270.00 | 0.48% | 12,309 |
| Aug 25, 2025 | 6,360.00 | 6,360.00 | 5,970.00 | 6,240.00 | 6,240.00 | 0.32% | 15,740 |
| Aug 22, 2025 | 6,140.00 | 6,300.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.48% | 12,536 |
| Aug 21, 2025 | 6,200.00 | 6,290.00 | 6,140.00 | 6,190.00 | 6,190.00 | 0.32% | 23,398 |
| Aug 20, 2025 | 6,300.00 | 6,300.00 | 6,100.00 | 6,170.00 | 6,170.00 | -1.75% | 48,894 |
| Aug 19, 2025 | 6,280.00 | 6,420.00 | 6,240.00 | 6,280.00 | 6,280.00 | 0.32% | 42,896 |
| Aug 18, 2025 | 6,520.00 | 6,520.00 | 6,260.00 | 6,260.00 | 6,260.00 | -3.99% | 78,078 |
| Aug 14, 2025 | 6,660.00 | 6,660.00 | 6,520.00 | 6,520.00 | 6,520.00 | -0.15% | 25,441 |
| Aug 13, 2025 | 6,570.00 | 6,690.00 | 6,500.00 | 6,530.00 | 6,530.00 | -0.15% | 29,632 |
| Aug 12, 2025 | 6,580.00 | 7,220.00 | 6,460.00 | 6,540.00 | 6,540.00 | 0.46% | 218,420 |
| Aug 11, 2025 | 6,560.00 | 6,640.00 | 6,460.00 | 6,510.00 | 6,510.00 | -0.76% | 35,722 |
| Aug 8, 2025 | 6,540.00 | 6,590.00 | 6,470.00 | 6,560.00 | 6,560.00 | 0.31% | 21,690 |
| Aug 7, 2025 | 6,550.00 | 6,610.00 | 6,440.00 | 6,540.00 | 6,540.00 | -0.15% | 31,953 |
| Aug 6, 2025 | 6,240.00 | 6,650.00 | 6,240.00 | 6,550.00 | 6,550.00 | 1.39% | 49,668 |
| Aug 5, 2025 | 6,500.00 | 6,530.00 | 6,390.00 | 6,460.00 | 6,460.00 | -0.31% | 41,723 |
| Aug 4, 2025 | 6,530.00 | 6,530.00 | 6,390.00 | 6,480.00 | 6,480.00 | -0.77% | 49,794 |
| Aug 1, 2025 | 6,730.00 | 6,730.00 | 6,430.00 | 6,530.00 | 6,530.00 | -2.39% | 85,543 |
| Jul 31, 2025 | 6,700.00 | 6,730.00 | 6,630.00 | 6,690.00 | 6,690.00 | - | 32,545 |
| Jul 30, 2025 | 6,700.00 | 6,720.00 | 6,650.00 | 6,690.00 | 6,690.00 | -0.15% | 15,813 |
| Jul 29, 2025 | 6,640.00 | 6,750.00 | 6,610.00 | 6,700.00 | 6,700.00 | 0.30% | 25,881 |
| Jul 28, 2025 | 6,750.00 | 6,770.00 | 6,650.00 | 6,680.00 | 6,680.00 | -1.04% | 28,733 |
| Jul 25, 2025 | 6,710.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.88% | 30,453 |
| Jul 24, 2025 | 6,860.00 | 6,890.00 | 6,740.00 | 6,810.00 | 6,810.00 | -0.73% | 23,787 |
| Jul 23, 2025 | 6,900.00 | 6,950.00 | 6,750.00 | 6,860.00 | 6,860.00 | - | 29,905 |
| Jul 22, 2025 | 6,880.00 | 6,990.00 | 6,800.00 | 6,860.00 | 6,860.00 | -0.29% | 41,105 |
| Jul 21, 2025 | 6,950.00 | 6,980.00 | 6,840.00 | 6,880.00 | 6,880.00 | -0.29% | 44,645 |
| Jul 18, 2025 | 6,710.00 | 6,900.00 | 6,660.00 | 6,900.00 | 6,900.00 | 1.92% | 58,486 |
| Jul 17, 2025 | 6,800.00 | 6,800.00 | 6,690.00 | 6,770.00 | 6,770.00 | -0.44% | 44,789 |
| Jul 16, 2025 | 6,920.00 | 6,920.00 | 6,760.00 | 6,800.00 | 6,800.00 | -1.73% | 59,373 |
| Jul 15, 2025 | 6,930.00 | 6,930.00 | 6,790.00 | 6,920.00 | 6,920.00 | - | 45,157 |
| Jul 14, 2025 | 7,020.00 | 7,020.00 | 6,840.00 | 6,920.00 | 6,920.00 | 0.87% | 48,539 |
| Jul 11, 2025 | 6,970.00 | 6,970.00 | 6,830.00 | 6,860.00 | 6,860.00 | -0.72% | 64,831 |