Skip to main content
logo
Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-20.00 (-0.66%)
At close: Oct 30, 2026

Green Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,025.003,025.002,820.003,000.003,000.00-0.66%70,512
Oct 29, 20263,200.003,200.002,980.003,020.003,020.00-4.88%56,520
Oct 28, 20263,350.003,355.003,050.003,175.003,175.00-5.22%98,518
Oct 27, 20263,870.003,870.003,312.003,350.003,350.00-15.72%319,157
Oct 26, 20263,720.004,270.003,720.003,975.003,975.008.61%426,929
Oct 23, 20263,580.003,840.003,470.003,660.003,660.00-97,946
Oct 22, 20263,800.004,075.003,660.003,660.003,660.00-3.17%168,792
Oct 21, 20263,445.003,780.003,365.003,780.003,780.009.41%189,718
Oct 20, 20263,150.003,460.003,140.003,455.003,455.007.97%55,259
Oct 19, 20263,170.003,200.002,990.003,200.003,200.000.95%21,347
Oct 16, 20263,185.003,185.003,120.003,170.003,170.00-6,628
Oct 15, 20263,195.003,195.002,995.003,170.003,170.00-1.25%24,009
Oct 14, 20263,100.003,230.003,100.003,210.003,210.00-0.77%7,262
Oct 13, 20263,100.003,275.003,100.003,235.003,235.00-10,895
Oct 12, 20263,180.003,280.003,055.003,235.003,235.001.09%8,259
Oct 8, 20263,150.003,210.003,085.003,200.003,200.00-0.16%9,284
Oct 7, 20263,285.003,285.003,095.003,205.003,205.00-0.31%9,632
Oct 6, 20263,250.003,250.003,165.003,215.003,215.00-0.77%10,714
Oct 2, 20263,180.003,290.003,130.003,240.003,240.001.89%31,612
Oct 1, 20263,205.003,205.003,060.003,180.003,180.00-5,857
Sep 30, 20263,135.003,265.003,100.003,180.003,180.000.63%5,682
Sep 29, 20263,145.003,285.003,125.003,160.003,160.00-0.78%5,823
Sep 28, 20263,175.003,190.003,105.003,185.003,185.00-0.47%5,140
Sep 23, 20263,165.003,200.003,090.003,200.003,200.000.95%11,118
Sep 22, 20263,220.003,220.003,030.003,170.003,170.00-1.55%26,835
Sep 21, 20263,255.003,300.003,125.003,220.003,220.00-15,805
Sep 18, 20263,280.003,300.003,150.003,220.003,220.00-0.46%13,288
Sep 17, 20263,280.003,295.003,190.003,235.003,235.00-0.15%9,461
Sep 16, 20263,280.003,300.003,195.003,240.003,240.00-0.31%10,570
Sep 15, 20263,260.003,265.003,135.003,250.003,250.000.15%18,205
Sep 14, 20263,380.003,380.003,195.003,245.003,245.00-3.99%24,194
Sep 11, 20263,330.003,425.003,280.003,380.003,380.00-1.46%22,760
Sep 10, 20263,475.003,475.003,360.003,430.003,430.00-1.29%20,383
Sep 9, 20263,495.003,495.003,390.003,475.003,475.00-0.57%16,187
Sep 8, 20263,520.003,550.003,430.003,495.003,495.00-0.71%12,218
Sep 7, 20263,490.003,550.003,340.003,520.003,520.000.14%10,585
Sep 4, 20263,515.003,515.003,410.003,515.003,515.00-0.28%23,028
Sep 3, 20263,530.003,540.003,380.003,525.003,525.00-0.14%14,671
Sep 2, 20263,535.003,535.003,450.003,530.003,530.000.43%11,361
Sep 1, 20263,500.003,515.003,450.003,515.003,515.000.43%9,875
Aug 31, 20263,500.003,520.003,475.003,500.003,500.00-6,848
Aug 28, 20263,490.003,505.003,445.003,500.003,500.000.29%11,501
Aug 27, 20263,515.003,520.003,350.003,490.003,490.000.43%10,989
Aug 26, 20263,490.003,495.003,390.003,475.003,475.000.72%8,826
Aug 25, 20263,445.003,450.003,360.003,450.003,450.000.15%9,333
Aug 24, 20263,405.003,447.003,390.003,445.003,445.00-10,421
Aug 21, 20263,435.003,450.003,350.003,445.003,445.000.29%20,033
Aug 20, 20263,450.003,450.003,240.003,435.003,435.00-23,158
Aug 19, 20263,265.003,450.003,265.003,435.003,435.000.29%24,583
Aug 18, 20263,390.003,445.003,390.003,425.003,425.000.74%24,273