Skip to main content
logo
Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,045.00
-25.00 (-0.81%)
At close: Aug 3, 2026

Green Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,055.003,060.002,995.003,045.003,045.00-0.81%12,332
Jul 31, 20263,020.003,070.002,930.003,070.003,070.001.49%14,781
Jul 30, 20262,845.003,085.002,845.003,025.003,025.000.83%14,804
Jul 29, 20263,105.003,105.002,842.003,000.003,000.00-2.60%32,402
Jul 28, 20263,095.003,095.002,910.003,080.003,080.00-0.48%23,392
Jul 27, 20263,050.003,095.002,910.003,095.003,095.000.49%11,703
Jul 24, 20263,100.003,130.002,970.003,080.003,080.00-0.65%33,294
Jul 23, 20263,140.003,140.002,960.003,100.003,100.000.16%13,484
Jul 22, 20263,065.003,105.003,005.003,095.003,095.000.98%9,293
Jul 21, 20263,050.003,090.003,005.003,065.003,065.00-0.97%17,105
Jul 20, 20263,175.003,175.003,045.003,095.003,095.00-3.43%17,030
Jul 16, 20263,235.003,240.003,010.003,205.003,205.00-1.08%27,281
Jul 15, 20263,120.003,250.003,075.003,240.003,240.003.18%14,568
Jul 14, 20263,030.003,215.003,010.003,140.003,140.00-1.72%26,157
Jul 13, 20263,175.003,245.002,985.003,195.003,195.000.63%26,046
Jul 10, 20263,140.003,175.003,070.003,175.003,175.000.47%39,247
Jul 9, 20263,250.003,280.003,070.003,160.003,160.00-2.77%41,677
Jul 8, 20263,260.003,295.003,065.003,250.003,250.00-0.31%49,645
Jul 7, 20263,285.003,385.003,120.003,260.003,260.00-0.76%29,203
Jul 6, 20263,285.003,370.003,170.003,285.003,285.00-34,248
Jul 3, 20263,225.003,285.003,095.003,285.003,285.001.39%55,308
Jul 2, 20263,080.003,250.003,080.003,240.003,240.001.73%47,931
Jul 1, 20263,180.003,235.003,110.003,185.003,185.000.31%21,830
Jun 30, 20263,080.003,200.003,040.003,175.003,175.001.11%37,812
Jun 29, 20263,155.003,225.003,055.003,140.003,140.00-0.48%38,858
Jun 26, 20263,015.003,280.002,935.003,155.003,155.003.78%116,069
Jun 25, 20262,965.003,245.002,880.003,040.003,040.002.53%111,534
Jun 24, 20262,830.003,100.002,795.002,965.002,965.00-2.47%97,904
Jun 23, 20263,330.003,470.002,895.003,040.003,040.00-8.71%87,511
Jun 22, 20263,450.003,450.003,200.003,330.003,330.00-3.34%59,864
Jun 19, 20263,465.003,475.003,205.003,445.003,445.00-0.58%55,989
Jun 18, 20263,565.003,600.003,440.003,465.003,465.00-1.56%14,553
Jun 17, 20263,475.003,575.003,440.003,520.003,520.001.15%21,655
Jun 16, 20263,500.003,540.003,445.003,480.003,480.00-0.43%15,643
Jun 15, 20263,365.003,610.003,365.003,495.003,495.003.86%55,807
Jun 12, 20263,320.003,380.003,300.003,365.003,365.000.60%26,090
Jun 11, 20263,360.003,365.003,285.003,345.003,345.00-0.45%20,852
Jun 10, 20263,370.003,400.003,230.003,360.003,360.00-0.59%34,212
Jun 9, 20263,240.003,400.003,240.003,380.003,380.001.20%36,302
Jun 8, 20263,150.003,415.003,150.003,340.003,340.00-3.19%67,555
Jun 5, 20263,475.003,490.003,390.003,450.003,450.00-2.82%47,517
Jun 4, 20263,700.003,700.003,525.003,550.003,550.00-4.05%22,686
Jun 2, 20263,605.003,700.003,420.003,700.003,700.000.54%78,194
Jun 1, 20263,700.003,700.003,400.003,680.003,680.00-0.54%98,740
May 29, 20263,865.003,975.003,640.003,700.003,700.00-7.04%104,643
May 28, 20264,015.004,040.003,800.003,980.003,980.00-0.75%65,756
May 27, 20264,110.004,140.003,985.004,010.004,010.00-3.14%31,911
May 26, 20264,095.004,200.004,090.004,140.004,140.001.10%34,084
May 22, 20264,130.004,135.004,030.004,095.004,095.00-0.85%27,582
May 21, 20264,040.004,200.004,040.004,130.004,130.002.23%37,108