Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea · Delayed Price · Currency is KRW 3,220.00
-15.00 (-0.46%)
At close: Sep 18, 2026
Green Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,280.00 | 3,300.00 | 3,150.00 | 3,220.00 | 3,220.00 | -0.46% | 13,288 |
| Sep 17, 2026 | 3,280.00 | 3,295.00 | 3,190.00 | 3,235.00 | 3,235.00 | -0.15% | 9,461 |
| Sep 16, 2026 | 3,280.00 | 3,300.00 | 3,195.00 | 3,240.00 | 3,240.00 | -0.31% | 10,570 |
| Sep 15, 2026 | 3,260.00 | 3,265.00 | 3,135.00 | 3,250.00 | 3,250.00 | 0.15% | 18,205 |
| Sep 14, 2026 | 3,380.00 | 3,380.00 | 3,195.00 | 3,245.00 | 3,245.00 | -3.99% | 24,194 |
| Sep 11, 2026 | 3,330.00 | 3,425.00 | 3,280.00 | 3,380.00 | 3,380.00 | -1.46% | 22,760 |
| Sep 10, 2026 | 3,475.00 | 3,475.00 | 3,360.00 | 3,430.00 | 3,430.00 | -1.29% | 20,383 |
| Sep 9, 2026 | 3,495.00 | 3,495.00 | 3,390.00 | 3,475.00 | 3,475.00 | -0.57% | 16,187 |
| Sep 8, 2026 | 3,520.00 | 3,550.00 | 3,430.00 | 3,495.00 | 3,495.00 | -0.71% | 12,218 |
| Sep 7, 2026 | 3,490.00 | 3,550.00 | 3,340.00 | 3,520.00 | 3,520.00 | 0.14% | 10,585 |
| Sep 4, 2026 | 3,515.00 | 3,515.00 | 3,410.00 | 3,515.00 | 3,515.00 | -0.28% | 23,028 |
| Sep 3, 2026 | 3,530.00 | 3,540.00 | 3,380.00 | 3,525.00 | 3,525.00 | -0.14% | 14,671 |
| Sep 2, 2026 | 3,535.00 | 3,535.00 | 3,450.00 | 3,530.00 | 3,530.00 | 0.43% | 11,361 |
| Sep 1, 2026 | 3,500.00 | 3,515.00 | 3,450.00 | 3,515.00 | 3,515.00 | 0.43% | 9,875 |
| Aug 31, 2026 | 3,500.00 | 3,520.00 | 3,475.00 | 3,500.00 | 3,500.00 | - | 6,848 |
| Aug 28, 2026 | 3,490.00 | 3,505.00 | 3,445.00 | 3,500.00 | 3,500.00 | 0.29% | 11,501 |
| Aug 27, 2026 | 3,515.00 | 3,520.00 | 3,350.00 | 3,490.00 | 3,490.00 | 0.43% | 10,989 |
| Aug 26, 2026 | 3,490.00 | 3,495.00 | 3,390.00 | 3,475.00 | 3,475.00 | 0.72% | 8,826 |
| Aug 25, 2026 | 3,445.00 | 3,450.00 | 3,360.00 | 3,450.00 | 3,450.00 | 0.15% | 9,333 |
| Aug 24, 2026 | 3,405.00 | 3,447.00 | 3,390.00 | 3,445.00 | 3,445.00 | - | 10,421 |
| Aug 21, 2026 | 3,435.00 | 3,450.00 | 3,350.00 | 3,445.00 | 3,445.00 | 0.29% | 20,033 |
| Aug 20, 2026 | 3,450.00 | 3,450.00 | 3,240.00 | 3,435.00 | 3,435.00 | - | 23,158 |
| Aug 19, 2026 | 3,265.00 | 3,450.00 | 3,265.00 | 3,435.00 | 3,435.00 | 0.29% | 24,583 |
| Aug 18, 2026 | 3,390.00 | 3,445.00 | 3,390.00 | 3,425.00 | 3,425.00 | 0.74% | 24,273 |
| Aug 14, 2026 | 3,360.00 | 3,435.00 | 3,255.00 | 3,400.00 | 3,400.00 | -1.31% | 14,713 |
| Aug 13, 2026 | 3,365.00 | 3,445.00 | 3,290.00 | 3,445.00 | 3,445.00 | 1.03% | 13,699 |
| Aug 12, 2026 | 3,315.00 | 3,470.00 | 3,315.00 | 3,410.00 | 3,410.00 | 0.59% | 8,690 |
| Aug 11, 2026 | 3,370.00 | 3,450.00 | 3,330.00 | 3,390.00 | 3,390.00 | 0.59% | 24,341 |
| Aug 10, 2026 | 3,235.00 | 3,370.00 | 3,170.00 | 3,370.00 | 3,370.00 | 4.98% | 23,517 |
| Aug 7, 2026 | 3,245.00 | 3,245.00 | 3,145.00 | 3,210.00 | 3,210.00 | -1.23% | 22,290 |
| Aug 6, 2026 | 3,285.00 | 3,325.00 | 3,155.00 | 3,250.00 | 3,250.00 | -1.07% | 13,024 |
| Aug 5, 2026 | 3,075.00 | 3,345.00 | 3,065.00 | 3,285.00 | 3,285.00 | 6.83% | 61,084 |
| Aug 4, 2026 | 3,030.00 | 3,085.00 | 3,000.00 | 3,075.00 | 3,075.00 | 0.99% | 10,269 |
| Aug 3, 2026 | 3,055.00 | 3,060.00 | 2,995.00 | 3,045.00 | 3,045.00 | -0.81% | 12,332 |
| Jul 31, 2026 | 3,020.00 | 3,070.00 | 2,930.00 | 3,070.00 | 3,070.00 | 1.49% | 14,781 |
| Jul 30, 2026 | 2,845.00 | 3,085.00 | 2,845.00 | 3,025.00 | 3,025.00 | 0.83% | 14,804 |
| Jul 29, 2026 | 3,105.00 | 3,105.00 | 2,842.00 | 3,000.00 | 3,000.00 | -2.60% | 32,402 |
| Jul 28, 2026 | 3,095.00 | 3,095.00 | 2,910.00 | 3,080.00 | 3,080.00 | -0.48% | 23,392 |
| Jul 27, 2026 | 3,050.00 | 3,095.00 | 2,910.00 | 3,095.00 | 3,095.00 | 0.49% | 11,703 |
| Jul 24, 2026 | 3,100.00 | 3,130.00 | 2,970.00 | 3,080.00 | 3,080.00 | -0.65% | 33,294 |
| Jul 23, 2026 | 3,140.00 | 3,140.00 | 2,960.00 | 3,100.00 | 3,100.00 | 0.16% | 13,484 |
| Jul 22, 2026 | 3,065.00 | 3,105.00 | 3,005.00 | 3,095.00 | 3,095.00 | 0.98% | 9,293 |
| Jul 21, 2026 | 3,050.00 | 3,090.00 | 3,005.00 | 3,065.00 | 3,065.00 | -0.97% | 17,105 |
| Jul 20, 2026 | 3,175.00 | 3,175.00 | 3,045.00 | 3,095.00 | 3,095.00 | -3.43% | 17,030 |
| Jul 16, 2026 | 3,235.00 | 3,240.00 | 3,010.00 | 3,205.00 | 3,205.00 | -1.08% | 27,281 |
| Jul 15, 2026 | 3,120.00 | 3,250.00 | 3,075.00 | 3,240.00 | 3,240.00 | 3.18% | 14,568 |
| Jul 14, 2026 | 3,030.00 | 3,215.00 | 3,010.00 | 3,140.00 | 3,140.00 | -1.72% | 26,157 |
| Jul 13, 2026 | 3,175.00 | 3,245.00 | 2,985.00 | 3,195.00 | 3,195.00 | 0.63% | 26,046 |
| Jul 10, 2026 | 3,140.00 | 3,175.00 | 3,070.00 | 3,175.00 | 3,175.00 | 0.47% | 39,247 |
| Jul 9, 2026 | 3,250.00 | 3,280.00 | 3,070.00 | 3,160.00 | 3,160.00 | -2.77% | 41,677 |