Skip to main content
logo
Green Plus Co., Ltd. (KOSDAQ:186230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,465.00
-55.00 (-1.56%)
At close: Jun 18, 2026

Green Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,465.003,475.003,205.003,445.003,445.00-0.58%55,989
Jun 18, 20263,565.003,600.003,440.003,465.003,465.00-1.56%14,553
Jun 17, 20263,475.003,575.003,440.003,520.003,520.001.15%21,655
Jun 16, 20263,500.003,540.003,445.003,480.003,480.00-0.43%15,643
Jun 15, 20263,365.003,610.003,365.003,495.003,495.003.86%55,807
Jun 12, 20263,320.003,380.003,300.003,365.003,365.000.60%26,090
Jun 11, 20263,360.003,365.003,285.003,345.003,345.00-0.45%20,852
Jun 10, 20263,370.003,400.003,230.003,360.003,360.00-0.59%34,212
Jun 9, 20263,240.003,400.003,240.003,380.003,380.001.20%36,302
Jun 8, 20263,150.003,415.003,150.003,340.003,340.00-3.19%67,555
Jun 5, 20263,475.003,490.003,390.003,450.003,450.00-2.82%47,517
Jun 4, 20263,700.003,700.003,525.003,550.003,550.00-4.05%22,686
Jun 2, 20263,605.003,700.003,420.003,700.003,700.000.54%78,194
Jun 1, 20263,700.003,700.003,400.003,680.003,680.00-0.54%98,740
May 29, 20263,865.003,975.003,640.003,700.003,700.00-7.04%104,643
May 28, 20264,015.004,040.003,800.003,980.003,980.00-0.75%65,756
May 27, 20264,110.004,140.003,985.004,010.004,010.00-3.14%31,911
May 26, 20264,095.004,200.004,090.004,140.004,140.001.10%34,084
May 22, 20264,130.004,135.004,030.004,095.004,095.00-0.85%27,582
May 21, 20264,040.004,200.004,040.004,130.004,130.002.23%37,108
May 20, 20264,095.004,100.003,975.004,040.004,040.00-1.46%20,361
May 19, 20264,120.004,180.004,075.004,100.004,100.00-0.49%29,927
May 18, 20264,125.004,195.003,995.004,120.004,120.00-0.96%36,776
May 15, 20264,260.004,275.004,120.004,160.004,160.00-3.14%39,373
May 14, 20264,390.004,395.004,190.004,295.004,295.00-2.16%56,251
May 13, 20264,200.004,400.004,005.004,390.004,390.004.52%95,229
May 12, 20264,220.004,220.003,900.004,200.004,200.00-0.47%148,506
May 11, 20264,430.004,430.004,175.004,220.004,220.00-4.95%78,604
May 8, 20264,435.004,465.004,315.004,440.004,440.000.11%30,635
May 7, 20264,430.004,450.004,370.004,435.004,435.00-0.34%61,627
May 6, 20264,470.004,490.004,275.004,450.004,450.00-0.89%104,624
May 4, 20264,650.004,650.004,300.004,490.004,490.00-1.21%108,732
Apr 30, 20264,570.004,615.004,530.004,545.004,545.00-1.52%29,425
Apr 29, 20264,620.004,630.004,550.004,615.004,615.00-0.11%23,596
Apr 28, 20264,625.004,670.004,570.004,620.004,620.000.87%22,025
Apr 27, 20264,585.004,600.004,510.004,580.004,580.000.77%50,498
Apr 24, 20264,600.004,600.004,525.004,545.004,545.00-1.20%31,202
Apr 23, 20264,700.004,745.004,480.004,600.004,600.00-2.13%75,137
Apr 22, 20264,635.004,712.004,615.004,700.004,700.001.40%28,703
Apr 21, 20264,700.004,760.004,625.004,635.004,635.00-2.32%53,183
Apr 20, 20264,760.004,770.004,710.004,745.004,745.00-0.32%29,395
Apr 17, 20264,730.004,765.004,680.004,760.004,760.000.63%23,561
Apr 16, 20264,645.004,760.004,645.004,730.004,730.001.83%43,494
Apr 15, 20264,655.004,700.004,540.004,645.004,645.00-1.06%56,364
Apr 14, 20264,760.004,795.004,670.004,695.004,695.00-1.26%42,196
Apr 13, 20264,680.004,800.004,585.004,755.004,755.001.60%33,882
Apr 10, 20264,680.004,727.004,625.004,680.004,680.00-0.21%46,038
Apr 9, 20264,645.004,690.004,545.004,690.004,690.000.97%19,031
Apr 8, 20264,680.004,755.004,515.004,645.004,645.00-0.21%34,383
Apr 7, 20264,665.004,675.004,580.004,655.004,655.000.32%31,227