Skip to main content
logo
NANO Co., Ltd. (KOSDAQ:187790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
+60.00 (1.89%)
At close: Jan 23, 2026

NANO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,200.003,300.003,140.003,235.003,235.001.89%397,722
Jan 22, 20263,145.003,185.003,075.003,175.003,175.000.95%547,813
Jan 21, 20263,230.003,260.003,140.003,145.003,145.00-3.97%410,163
Jan 20, 20263,400.003,400.003,160.003,275.003,275.00-3.96%750,052
Jan 19, 20263,340.003,540.003,210.003,410.003,410.001.94%353,456
Jan 16, 20263,275.003,490.003,110.003,345.003,345.002.14%418,731
Jan 15, 20263,270.003,370.003,100.003,275.003,275.002.66%535,718
Jan 14, 20263,600.003,600.003,180.003,190.003,190.00-9.63%1,164,806
Jan 13, 20263,305.003,540.003,290.003,530.003,530.006.97%458,561
Jan 12, 20263,315.003,530.003,200.003,300.003,300.00-0.30%308,816
Jan 9, 20263,240.003,382.003,180.003,310.003,310.002.32%311,391
Jan 8, 20263,440.003,440.003,190.003,235.003,235.00-6.23%563,560
Jan 7, 20263,440.003,495.003,335.003,450.003,450.000.29%360,564
Jan 6, 20263,465.003,525.003,335.003,440.003,440.00-0.72%269,623
Jan 5, 20263,475.003,645.003,385.003,465.003,465.00-0.14%266,501
Jan 2, 20263,480.003,655.003,310.003,470.003,470.00-0.29%247,176
Dec 30, 20253,515.003,515.003,370.003,480.003,480.00-1.00%218,759
Dec 29, 20253,470.003,550.003,365.003,515.003,515.000.43%365,606
Dec 26, 20253,695.003,695.003,415.003,500.003,500.00-5.28%560,370
Dec 24, 20253,775.003,815.003,645.003,695.003,695.00-2.64%178,612
Dec 23, 20253,800.003,865.003,660.003,795.003,795.00-0.26%221,850
Dec 22, 20253,835.003,935.003,730.003,805.003,805.00-0.78%201,486
Dec 19, 20253,925.003,970.003,690.003,835.003,835.00-2.29%457,508
Dec 18, 20253,650.003,935.003,615.003,925.003,925.005.94%463,851
Dec 17, 20253,780.003,850.003,675.003,705.003,705.00-2.24%150,301
Dec 16, 20253,850.003,850.003,700.003,790.003,790.00-1.69%216,918
Dec 15, 20253,800.004,145.003,670.003,855.003,855.00-429,491
Dec 12, 20253,910.003,965.003,805.003,855.003,855.00-1.41%325,270
Dec 11, 20253,920.004,000.003,835.003,910.003,910.00-1.26%532,964
Dec 10, 20254,050.004,065.003,650.003,960.003,960.00-2.22%1,048,848
Dec 9, 20254,095.004,155.003,940.004,050.004,050.00-1.10%616,744
Dec 8, 20253,970.004,130.003,805.004,095.004,095.003.28%819,026
Dec 5, 20253,650.004,015.003,620.003,965.003,965.006.73%1,466,665
Dec 4, 20253,460.003,785.003,340.003,715.003,715.008.63%2,052,685
Dec 3, 20253,055.003,465.003,030.003,420.003,420.0011.95%1,649,202
Dec 2, 20253,090.003,090.002,960.003,055.003,055.00-1.13%297,273
Dec 1, 20253,130.003,200.003,045.003,090.003,090.00-2.52%461,562
Nov 28, 20252,920.003,215.002,850.003,170.003,170.009.50%937,845
Nov 27, 20252,820.002,960.002,710.002,895.002,895.003.02%661,931
Nov 26, 20252,830.002,965.002,750.002,810.002,810.00-0.88%408,390
Nov 25, 20252,990.003,100.002,805.002,835.002,835.00-0.87%1,093,386
Nov 24, 20252,695.003,000.002,625.002,860.002,860.008.13%1,919,312
Nov 21, 20252,550.002,700.002,500.002,645.002,645.000.76%734,784
Nov 20, 20252,685.002,685.002,470.002,625.002,625.00-635,014
Nov 19, 20252,735.002,795.002,610.002,625.002,625.00-2.78%524,740
Nov 18, 20252,820.002,885.002,635.002,700.002,700.00-4.26%1,090,629
Nov 17, 20253,005.003,035.002,765.002,820.002,820.00-5.05%746,360
Nov 14, 20253,095.003,230.002,950.002,970.002,970.00-4.96%597,884
Nov 13, 20253,230.003,230.003,025.003,125.003,125.00-3.55%508,507
Nov 12, 20253,225.003,300.002,835.003,240.003,240.002.86%3,039,788