Skip to main content
logo
NANO Co., Ltd. (KOSDAQ:187790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
+55.00 (2.21%)
At close: Oct 16, 2026

NANO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,490.002,670.002,490.002,545.002,545.002.21%144,268
Oct 15, 20262,625.002,700.002,440.002,490.002,490.00-7.09%116,026
Oct 14, 20262,830.002,830.002,660.002,680.002,680.00-2.19%67,967
Oct 13, 20262,800.002,990.002,670.002,740.002,740.00-3.86%198,110
Oct 12, 20263,080.003,080.002,820.002,850.002,850.00-7.47%222,984
Oct 8, 20263,150.003,180.003,040.003,080.003,080.00-1.75%44,320
Oct 7, 20263,210.003,275.003,100.003,135.003,135.00-2.03%71,018
Oct 6, 20263,240.003,300.003,105.003,200.003,200.001.91%168,719
Oct 2, 20263,220.003,240.003,120.003,140.003,140.00-0.95%74,963
Oct 1, 20263,010.003,185.003,010.003,170.003,170.004.45%86,212
Sep 30, 20262,950.003,090.002,920.003,035.003,035.002.88%117,755
Sep 29, 20262,980.003,000.002,915.002,950.002,950.00-0.84%90,466
Sep 28, 20263,060.003,135.002,970.002,975.002,975.00-2.78%123,758
Sep 23, 20262,995.003,240.002,960.003,060.003,060.001.83%469,684
Sep 22, 20263,050.003,775.002,965.003,005.003,005.00-0.66%1,686,963
Sep 21, 20263,215.003,215.002,980.003,025.003,025.00-4.42%139,740
Sep 18, 20263,165.003,260.003,165.003,165.003,165.00-90,746
Sep 17, 20263,075.003,335.003,000.003,165.003,165.005.50%140,993
Sep 16, 20263,095.003,095.002,920.003,000.003,000.000.17%49,036
Sep 15, 20263,000.003,070.002,930.002,995.002,995.00-0.33%80,179
Sep 14, 20263,090.003,090.002,900.003,005.003,005.00-2.75%62,646
Sep 11, 20263,270.003,270.003,050.003,090.003,090.00-5.36%178,078
Sep 10, 20263,035.003,460.002,970.003,265.003,265.007.58%384,002
Sep 9, 20263,000.003,220.002,985.003,035.003,035.000.66%167,198
Sep 8, 20263,070.003,230.002,990.003,015.003,015.00-1.47%189,053
Sep 7, 20263,060.003,165.003,010.003,060.003,060.00-120,689
Sep 4, 20262,825.003,080.002,825.003,060.003,060.006.99%120,485
Sep 3, 20262,915.002,985.002,840.002,860.002,860.00-1.38%115,484
Sep 2, 20262,980.003,040.002,890.002,900.002,900.00-2.68%88,277
Sep 1, 20263,080.003,085.002,875.002,980.002,980.00-3.25%154,098
Aug 31, 20263,060.003,080.002,890.003,080.003,080.003.36%89,043
Aug 28, 20262,965.003,040.002,895.002,980.002,980.000.68%155,057
Aug 27, 20263,000.003,115.002,910.002,960.002,960.00-1.17%178,705
Aug 26, 20262,965.003,055.002,910.002,995.002,995.000.17%43,249
Aug 25, 20262,925.003,025.002,795.002,990.002,990.002.22%77,676
Aug 24, 20262,990.003,065.002,870.002,925.002,925.00-2.17%68,009
Aug 21, 20263,110.003,130.002,925.002,990.002,990.00-4.01%130,805
Aug 20, 20263,395.003,420.003,115.003,115.003,115.00-5.03%121,197
Aug 19, 20263,120.003,350.003,030.003,280.003,280.002.98%155,149
Aug 18, 20263,225.003,405.003,135.003,185.003,185.00-2.30%255,424
Aug 14, 20263,390.003,445.003,160.003,260.003,260.00-3.69%208,594
Aug 13, 20263,400.003,530.003,300.003,385.003,385.00-0.15%225,412
Aug 12, 20263,535.003,535.003,275.003,390.003,390.00-0.15%194,401
Aug 11, 20263,280.003,565.003,260.003,395.003,395.002.26%214,186
Aug 10, 20263,010.003,485.002,990.003,320.003,320.0011.22%588,884
Aug 7, 20262,900.003,080.002,790.002,985.002,985.003.83%227,575
Aug 6, 20262,930.002,965.002,730.002,875.002,875.00-0.52%233,587
Aug 5, 20262,945.002,975.002,760.002,890.002,890.003.03%325,174
Aug 4, 20262,650.002,845.002,540.002,805.002,805.0010.22%256,246
Aug 3, 20262,410.002,750.002,320.002,545.002,545.005.38%225,168