Skip to main content
logo
NANO Co., Ltd. (KOSDAQ:187790)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,640.00
-25.00 (-0.68%)
At close: Jun 30, 2026

NANO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,640.003,945.003,495.003,895.003,895.007.01%279,713
Jun 30, 20263,665.003,675.003,445.003,640.003,640.00-0.68%178,077
Jun 29, 20263,220.003,700.003,220.003,665.003,665.0013.64%295,034
Jun 26, 20263,600.003,600.003,100.003,225.003,225.00-8.12%571,833
Jun 25, 20263,695.003,865.003,330.003,510.003,510.00-5.01%453,902
Jun 24, 20263,750.003,800.003,550.003,695.003,695.00-1.47%186,566
Jun 23, 20263,900.003,920.003,620.003,750.003,750.00-3.47%396,233
Jun 22, 20263,955.004,070.003,815.003,885.003,885.00-2.63%259,278
Jun 19, 20264,310.004,340.003,830.003,990.003,990.00-7.42%800,666
Jun 18, 20264,790.004,840.004,020.004,310.004,310.00-10.02%607,754
Jun 17, 20264,875.005,040.004,580.004,790.004,790.00-1.74%483,818
Jun 16, 20264,600.005,200.004,520.004,875.004,875.008.09%545,530
Jun 15, 20264,620.004,830.004,430.004,510.004,510.00-1.31%281,843
Jun 12, 20264,985.004,990.004,515.004,570.004,570.00-2.45%316,358
Jun 11, 20264,610.004,775.004,410.004,685.004,685.000.64%171,206
Jun 10, 20264,930.005,000.004,440.004,655.004,655.00-6.05%435,844
Jun 9, 20265,060.005,280.004,600.004,955.004,955.00-0.80%616,132
Jun 8, 20265,250.005,450.004,940.004,995.004,995.00-10.64%330,132
Jun 5, 20265,680.005,680.005,350.005,590.005,590.00-0.71%218,085
Jun 4, 20265,440.005,910.005,360.005,630.005,630.000.90%931,718
Jun 2, 20265,500.005,720.005,100.005,580.005,580.001.45%1,130,059
Jun 1, 20266,410.006,410.005,330.005,500.005,500.00-14.20%1,174,240
May 29, 20266,740.006,860.006,090.006,410.006,410.00-4.75%518,780
May 28, 20266,510.006,880.006,290.006,730.006,730.003.54%486,957
May 27, 20266,850.006,950.006,240.006,500.006,500.00-5.11%566,887
May 26, 20267,140.007,560.006,810.006,850.006,850.00-5.91%784,787
May 22, 20266,880.007,400.006,750.007,280.007,280.007.85%910,796
May 21, 20266,600.007,250.006,360.006,750.006,750.002.27%1,250,856
May 20, 20265,630.006,900.005,630.006,600.006,600.005.94%1,938,954
May 19, 20266,280.006,480.005,950.006,230.006,230.00-0.80%743,806
May 18, 20265,830.006,610.005,540.006,280.006,280.006.44%905,755
May 15, 20265,790.006,120.005,500.005,900.005,900.000.68%964,437
May 14, 20266,690.006,690.005,710.005,860.005,860.00-3.78%643,549
May 13, 20266,090.006,270.005,820.006,090.006,090.00-537,741
May 12, 20266,160.006,480.005,950.006,090.006,090.00-3.03%758,716
May 11, 20266,080.006,600.005,860.006,280.006,280.003.46%1,123,618
May 8, 20266,660.006,800.005,760.006,070.006,070.00-11.00%1,440,839
May 7, 20266,720.007,260.006,520.006,820.006,820.004.60%1,436,520
May 6, 20266,360.006,700.006,050.006,520.006,520.002.52%885,292
May 4, 20266,280.006,790.006,030.006,360.006,360.004.26%895,645
Apr 30, 20266,080.006,330.005,870.006,100.006,100.000.33%645,874
Apr 29, 20266,000.006,280.005,750.006,080.006,080.000.66%1,102,064
Apr 28, 20266,600.006,600.005,950.006,040.006,040.00-9.99%1,539,605
Apr 27, 20266,400.006,860.006,090.006,710.006,710.004.84%2,054,252
Apr 24, 20265,520.006,820.005,230.006,400.006,400.0016.15%6,999,751
Apr 23, 20265,760.005,920.005,430.005,510.005,510.00-5.49%2,737,781
Apr 22, 20264,850.006,080.004,850.005,830.005,830.0024.44%6,146,050
Apr 21, 20264,360.004,710.004,205.004,685.004,685.007.45%1,379,054
Apr 20, 20264,460.004,740.004,065.004,360.004,360.001.04%1,101,258
Apr 17, 20263,600.004,675.003,515.004,315.004,315.0019.86%3,228,806