NANO Co., Ltd. (KOSDAQ:187790)
South Korea · Delayed Price · Currency is KRW 1,931.00
-124.00 (-6.03%)
At close: Nov 13, 2026
NANO Co., Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,055.00 | 2,160.00 | 1,916.00 | 1,931.00 | 1,931.00 | -6.03% | 268,232 |
| Nov 12, 2026 | 2,150.00 | 2,235.00 | 2,055.00 | 2,055.00 | 2,055.00 | -6.80% | 165,460 |
| Nov 11, 2026 | 2,150.00 | 2,265.00 | 2,100.00 | 2,205.00 | 2,205.00 | 5.50% | 62,790 |
| Nov 10, 2026 | 2,040.00 | 2,170.00 | 2,040.00 | 2,090.00 | 2,090.00 | 4.24% | 89,642 |
| Nov 9, 2026 | 1,965.00 | 2,080.00 | 1,905.00 | 2,005.00 | 2,005.00 | -0.99% | 100,634 |
| Nov 6, 2026 | 1,852.00 | 2,050.00 | 1,852.00 | 2,025.00 | 2,025.00 | -0.49% | 132,873 |
| Nov 5, 2026 | 2,155.00 | 2,200.00 | 1,976.00 | 2,035.00 | 2,035.00 | -5.57% | 128,236 |
| Nov 4, 2026 | 2,100.00 | 2,260.00 | 2,010.00 | 2,155.00 | 2,155.00 | 5.12% | 85,543 |
| Nov 3, 2026 | 2,180.00 | 2,180.00 | 2,050.00 | 2,050.00 | 2,050.00 | -4.21% | 47,436 |
| Nov 2, 2026 | 2,210.00 | 2,210.00 | 2,060.00 | 2,140.00 | 2,140.00 | -1.15% | 88,637 |
| Oct 30, 2026 | 2,185.00 | 2,250.00 | 2,155.00 | 2,165.00 | 2,165.00 | -2.91% | 33,922 |
| Oct 29, 2026 | 2,350.00 | 2,350.00 | 2,200.00 | 2,230.00 | 2,230.00 | -3.04% | 56,850 |
| Oct 28, 2026 | 2,295.00 | 2,430.00 | 2,275.00 | 2,300.00 | 2,300.00 | -1.08% | 166,209 |
| Oct 27, 2026 | 2,310.00 | 2,410.00 | 2,285.00 | 2,325.00 | 2,325.00 | 1.09% | 37,089 |
| Oct 26, 2026 | 2,300.00 | 2,375.00 | 2,260.00 | 2,300.00 | 2,300.00 | -1.50% | 52,734 |
| Oct 23, 2026 | 2,435.00 | 2,435.00 | 2,225.00 | 2,335.00 | 2,335.00 | -2.91% | 84,659 |
| Oct 22, 2026 | 2,440.00 | 2,480.00 | 2,360.00 | 2,405.00 | 2,405.00 | -1.43% | 66,073 |
| Oct 21, 2026 | 2,480.00 | 2,545.00 | 2,385.00 | 2,440.00 | 2,440.00 | - | 129,820 |
| Oct 20, 2026 | 2,640.00 | 2,700.00 | 2,400.00 | 2,440.00 | 2,440.00 | -4.87% | 83,195 |
| Oct 19, 2026 | 2,565.00 | 2,610.00 | 2,370.00 | 2,565.00 | 2,565.00 | 0.79% | 42,173 |
| Oct 16, 2026 | 2,490.00 | 2,670.00 | 2,490.00 | 2,545.00 | 2,545.00 | 2.21% | 143,359 |
| Oct 15, 2026 | 2,625.00 | 2,700.00 | 2,440.00 | 2,490.00 | 2,490.00 | -7.09% | 116,026 |
| Oct 14, 2026 | 2,830.00 | 2,830.00 | 2,660.00 | 2,680.00 | 2,680.00 | -2.19% | 67,967 |
| Oct 13, 2026 | 2,800.00 | 2,990.00 | 2,670.00 | 2,740.00 | 2,740.00 | -3.86% | 198,110 |
| Oct 12, 2026 | 3,080.00 | 3,080.00 | 2,820.00 | 2,850.00 | 2,850.00 | -7.47% | 222,984 |
| Oct 8, 2026 | 3,150.00 | 3,180.00 | 3,040.00 | 3,080.00 | 3,080.00 | -1.75% | 44,320 |
| Oct 7, 2026 | 3,210.00 | 3,275.00 | 3,100.00 | 3,135.00 | 3,135.00 | -2.03% | 71,018 |
| Oct 6, 2026 | 3,240.00 | 3,300.00 | 3,105.00 | 3,200.00 | 3,200.00 | 1.91% | 168,719 |
| Oct 2, 2026 | 3,220.00 | 3,240.00 | 3,120.00 | 3,140.00 | 3,140.00 | -0.95% | 74,963 |
| Oct 1, 2026 | 3,010.00 | 3,185.00 | 3,010.00 | 3,170.00 | 3,170.00 | 4.45% | 86,212 |
| Sep 30, 2026 | 2,950.00 | 3,090.00 | 2,920.00 | 3,035.00 | 3,035.00 | 2.88% | 117,755 |
| Sep 29, 2026 | 2,980.00 | 3,000.00 | 2,915.00 | 2,950.00 | 2,950.00 | -0.84% | 90,466 |
| Sep 28, 2026 | 3,060.00 | 3,135.00 | 2,970.00 | 2,975.00 | 2,975.00 | -2.78% | 123,758 |
| Sep 23, 2026 | 2,995.00 | 3,240.00 | 2,960.00 | 3,060.00 | 3,060.00 | 1.83% | 469,684 |
| Sep 22, 2026 | 3,050.00 | 3,775.00 | 2,965.00 | 3,005.00 | 3,005.00 | -0.66% | 1,686,963 |
| Sep 21, 2026 | 3,215.00 | 3,215.00 | 2,980.00 | 3,025.00 | 3,025.00 | -4.42% | 139,740 |
| Sep 18, 2026 | 3,165.00 | 3,260.00 | 3,165.00 | 3,165.00 | 3,165.00 | - | 90,746 |
| Sep 17, 2026 | 3,075.00 | 3,335.00 | 3,000.00 | 3,165.00 | 3,165.00 | 5.50% | 140,993 |
| Sep 16, 2026 | 3,095.00 | 3,095.00 | 2,920.00 | 3,000.00 | 3,000.00 | 0.17% | 49,036 |
| Sep 15, 2026 | 3,000.00 | 3,070.00 | 2,930.00 | 2,995.00 | 2,995.00 | -0.33% | 80,179 |
| Sep 14, 2026 | 3,090.00 | 3,090.00 | 2,900.00 | 3,005.00 | 3,005.00 | -2.75% | 62,646 |
| Sep 11, 2026 | 3,270.00 | 3,270.00 | 3,050.00 | 3,090.00 | 3,090.00 | -5.36% | 178,078 |
| Sep 10, 2026 | 3,035.00 | 3,460.00 | 2,970.00 | 3,265.00 | 3,265.00 | 7.58% | 384,002 |
| Sep 9, 2026 | 3,000.00 | 3,220.00 | 2,985.00 | 3,035.00 | 3,035.00 | 0.66% | 167,198 |
| Sep 8, 2026 | 3,070.00 | 3,230.00 | 2,990.00 | 3,015.00 | 3,015.00 | -1.47% | 189,053 |
| Sep 7, 2026 | 3,060.00 | 3,165.00 | 3,010.00 | 3,060.00 | 3,060.00 | - | 120,689 |
| Sep 4, 2026 | 2,825.00 | 3,080.00 | 2,825.00 | 3,060.00 | 3,060.00 | 6.99% | 120,485 |
| Sep 3, 2026 | 2,915.00 | 2,985.00 | 2,840.00 | 2,860.00 | 2,860.00 | -1.38% | 115,484 |
| Sep 2, 2026 | 2,980.00 | 3,040.00 | 2,890.00 | 2,900.00 | 2,900.00 | -2.68% | 88,277 |
| Sep 1, 2026 | 3,080.00 | 3,085.00 | 2,875.00 | 2,980.00 | 2,980.00 | -3.25% | 154,098 |