Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+60.00 (2.24%)
At close: Mar 20, 2026

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,670.002,755.002,650.002,735.002,735.002.24%40,842
Mar 19, 20262,655.002,700.002,645.002,675.002,675.00-0.19%33,979
Mar 18, 20262,725.002,725.002,670.002,680.002,680.00-1.83%48,043
Mar 17, 20262,715.002,740.002,680.002,730.002,730.000.92%32,958
Mar 16, 20262,700.002,725.002,675.002,705.002,705.00-0.18%25,183
Mar 13, 20262,685.002,735.002,665.002,710.002,710.000.56%29,699
Mar 12, 20262,700.002,715.002,610.002,695.002,695.00-0.55%19,576
Mar 11, 20262,700.002,740.002,690.002,710.002,710.000.18%61,934
Mar 10, 20262,695.002,735.002,670.002,705.002,705.000.19%42,417
Mar 9, 20262,745.002,745.002,540.002,700.002,700.00-2.00%81,998
Mar 6, 20262,705.002,765.002,685.002,755.002,755.001.47%65,836
Mar 5, 20262,670.002,740.002,670.002,715.002,715.002.26%132,884
Mar 4, 20262,795.002,795.002,565.002,655.002,655.00-5.18%142,335
Mar 3, 20262,800.002,865.002,765.002,800.002,800.00-0.88%209,882
Feb 27, 20262,825.002,860.002,800.002,825.002,825.00-44,693
Feb 26, 20262,910.002,965.002,810.002,825.002,825.00-3.09%107,577
Feb 25, 20262,970.002,970.002,905.002,915.002,915.00-1.69%80,863
Feb 24, 20262,915.002,965.002,905.002,965.002,965.001.37%63,768
Feb 23, 20262,885.002,935.002,855.002,925.002,925.001.39%112,809
Feb 20, 20262,860.002,895.002,835.002,885.002,885.001.94%114,465
Feb 19, 20262,850.003,035.002,810.002,830.002,830.000.18%225,529
Feb 13, 20262,875.002,875.002,800.002,825.002,825.00-0.70%73,095
Feb 12, 20262,825.002,860.002,810.002,845.002,845.000.53%45,349
Feb 11, 20262,815.002,840.002,800.002,830.002,830.000.35%28,169
Feb 10, 20262,785.002,835.002,775.002,820.002,820.000.71%45,728
Feb 9, 20262,860.002,885.002,755.002,800.002,800.00-0.71%121,088
Feb 6, 20262,825.002,830.002,745.002,820.002,820.00-0.18%56,559
Feb 5, 20262,785.002,860.002,780.002,825.002,825.001.44%78,696
Feb 4, 20262,735.002,830.002,715.002,785.002,785.001.83%142,272
Feb 3, 20262,760.002,810.002,695.002,735.002,735.00-0.55%378,793
Feb 2, 20262,760.003,030.002,745.002,750.002,750.00-233,533
Jan 30, 20262,755.002,775.002,730.002,750.002,750.00-0.18%36,163
Jan 29, 20262,765.002,765.002,740.002,755.002,755.00-0.72%42,199
Jan 28, 20262,780.002,800.002,755.002,775.002,775.00-0.36%32,905
Jan 27, 20262,740.002,790.002,740.002,785.002,785.000.72%21,515
Jan 26, 20262,720.002,765.002,710.002,765.002,765.002.03%44,669
Jan 23, 20262,720.002,735.002,695.002,710.002,710.00-1.09%44,889
Jan 22, 20262,730.002,770.002,720.002,740.002,740.000.18%26,282
Jan 21, 20262,775.002,780.002,650.002,735.002,735.00-1.80%93,544
Jan 20, 20262,760.002,810.002,750.002,785.002,785.000.18%39,066
Jan 19, 20262,780.002,830.002,765.002,780.002,780.00-0.36%61,788
Jan 16, 20262,775.002,810.002,755.002,790.002,790.000.54%62,878
Jan 15, 20262,765.002,790.002,755.002,775.002,775.00-0.54%21,358
Jan 14, 20262,775.002,790.002,750.002,790.002,790.000.54%21,238
Jan 13, 20262,815.002,815.002,750.002,775.002,775.00-1.25%45,468
Jan 12, 20262,830.002,830.002,785.002,810.002,810.00-0.71%42,140
Jan 9, 20262,800.002,835.002,785.002,830.002,830.001.07%15,757
Jan 8, 20262,805.002,805.002,780.002,800.002,800.00-0.36%17,881
Jan 7, 20262,830.002,855.002,750.002,810.002,810.00-0.88%24,601
Jan 6, 20262,835.002,885.002,815.002,835.002,835.00-25,842