Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,830.00
0.00 (0.00%)
At close: Sep 11, 2025

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,830.002,835.002,820.002,830.00--38,721
Sep 11, 20252,840.002,840.002,820.002,830.00--9,005
Sep 10, 20252,830.002,830.002,815.002,830.00--7,828
Sep 9, 20252,830.002,835.002,810.002,830.00-0.18%13,541
Sep 8, 20252,815.002,835.002,810.002,825.00--6,064
Sep 5, 20252,815.002,830.002,805.002,825.00-0.36%39,639
Sep 4, 20252,850.002,850.002,810.002,815.00--0.18%8,311
Sep 3, 20252,815.002,830.002,805.002,820.00--7,061
Sep 2, 20252,860.002,860.002,800.002,820.00--0.18%21,684
Sep 1, 20252,860.002,860.002,800.002,825.00--1.40%45,699
Aug 29, 20252,880.002,880.002,830.002,865.00-0.35%9,892
Aug 28, 20252,845.002,865.002,830.002,855.00-0.35%13,187
Aug 27, 20252,860.002,865.002,830.002,845.00--16,211
Aug 26, 20252,860.002,860.002,840.002,845.00--0.52%14,446
Aug 25, 20252,890.002,905.002,830.002,860.00--1.04%14,689
Aug 22, 20252,910.002,915.002,855.002,890.00--20,474
Aug 21, 20252,850.002,920.002,850.002,890.00-0.70%32,706
Aug 20, 20252,840.002,870.002,835.002,870.00--18,054
Aug 19, 20252,880.002,880.002,835.002,870.00--0.52%24,129
Aug 18, 20252,890.002,895.002,815.002,885.00--0.35%47,039
Aug 14, 20252,870.002,900.002,860.002,895.00-0.35%21,881
Aug 13, 20252,890.002,910.002,865.002,885.00--0.69%20,274
Aug 12, 20252,900.002,955.002,875.002,905.00-0.87%43,618
Aug 11, 20252,915.002,915.002,870.002,880.00--1.20%33,889
Aug 8, 20252,900.002,945.002,890.002,915.00--33,080
Aug 7, 20252,920.002,935.002,895.002,915.00-0.69%31,496
Aug 6, 20252,880.002,920.002,865.002,895.00-0.52%18,073
Aug 5, 20252,870.002,910.002,820.002,880.00-0.70%25,935
Aug 4, 20252,790.002,875.002,790.002,860.00-1.60%24,812
Aug 1, 20252,870.002,870.002,800.002,815.00--2.09%86,612
Jul 31, 20252,895.002,900.002,865.002,875.00-0.17%16,160
Jul 30, 20252,925.002,940.002,870.002,870.00--2.05%47,740
Jul 29, 20252,950.002,970.002,855.002,930.00-1.03%57,700
Jul 28, 20252,900.002,920.002,865.002,900.00--0.17%45,340
Jul 25, 20252,915.002,950.002,810.002,905.00-0.35%92,929
Jul 24, 20252,975.003,005.002,885.002,895.00--2.69%108,700
Jul 23, 20253,075.003,075.002,960.002,975.00--1.49%74,212
Jul 22, 20253,070.003,070.003,005.003,020.00--0.98%71,492
Jul 21, 20253,135.003,135.003,035.003,050.00--2.71%133,658
Jul 18, 20253,170.003,170.003,120.003,135.00--0.48%40,106
Jul 17, 20253,115.003,185.003,090.003,150.00-1.12%60,358
Jul 16, 20253,185.003,200.003,105.003,115.00--2.66%63,856
Jul 15, 20253,250.003,250.003,175.003,200.00--1.84%83,258
Jul 14, 20253,245.003,300.003,190.003,260.00-0.46%36,255
Jul 11, 20253,250.003,310.003,225.003,245.00--1.07%88,597
Jul 10, 20253,280.003,325.003,240.003,280.00--113,187
Jul 9, 20253,190.003,320.003,180.003,280.00-2.98%123,011
Jul 8, 20253,180.003,195.003,120.003,185.00-0.31%46,315
Jul 7, 20253,210.003,215.003,115.003,175.00-0.32%72,656
Jul 4, 20253,160.003,210.003,120.003,165.00-0.16%79,243