Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,785.00
+35.00 (1.27%)
Last updated: Oct 2, 2025, 9:00 AM KST

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,785.002,785.002,730.002,740.002,740.00-1.62%29,603
Oct 2, 20252,790.002,790.002,740.002,785.002,785.001.27%24,934
Oct 1, 20252,780.002,780.002,720.002,750.002,750.00-1.08%81,650
Sep 30, 20252,755.002,800.002,750.002,780.002,780.00-0.36%38,930
Sep 29, 20252,760.002,790.002,760.002,790.002,790.00-12,980
Sep 26, 20252,800.002,800.002,755.002,790.002,790.00-47,024
Sep 25, 20252,805.002,805.002,785.002,790.002,790.00-0.53%12,919
Sep 24, 20252,805.002,805.002,780.002,805.002,805.00-35,683
Sep 23, 20252,805.002,815.002,795.002,805.002,805.00-22,631
Sep 22, 20252,800.002,820.002,795.002,805.002,805.00-0.53%25,840
Sep 19, 20252,825.002,825.002,800.002,820.002,820.00-0.18%90,351
Sep 18, 20252,840.002,840.002,805.002,825.002,825.00-0.35%23,584
Sep 17, 20252,830.002,845.002,815.002,835.002,835.000.35%30,665
Sep 16, 20252,865.002,870.002,825.002,825.002,825.00-1.40%27,015
Sep 15, 20252,860.002,875.002,830.002,865.002,865.001.24%74,006
Sep 12, 20252,830.002,835.002,820.002,830.002,830.00-38,721
Sep 11, 20252,840.002,840.002,820.002,830.002,830.00-9,005
Sep 10, 20252,830.002,830.002,815.002,830.002,830.00-7,828
Sep 9, 20252,830.002,835.002,810.002,830.002,830.000.18%13,541
Sep 8, 20252,815.002,835.002,810.002,825.002,825.00-6,064
Sep 5, 20252,815.002,830.002,805.002,825.002,825.000.36%39,639
Sep 4, 20252,850.002,850.002,810.002,815.002,815.00-0.18%8,311
Sep 3, 20252,815.002,830.002,805.002,820.002,820.00-7,061
Sep 2, 20252,860.002,860.002,800.002,820.002,820.00-0.18%21,684
Sep 1, 20252,860.002,860.002,800.002,825.002,825.00-1.40%45,699
Aug 29, 20252,880.002,880.002,830.002,865.002,865.000.35%9,892
Aug 28, 20252,845.002,865.002,830.002,855.002,855.000.35%13,187
Aug 27, 20252,860.002,865.002,830.002,845.002,845.00-16,211
Aug 26, 20252,860.002,860.002,840.002,845.002,845.00-0.52%14,446
Aug 25, 20252,890.002,905.002,830.002,860.002,860.00-1.04%14,689
Aug 22, 20252,910.002,915.002,855.002,890.002,890.00-20,474
Aug 21, 20252,850.002,920.002,850.002,890.002,890.000.70%32,706
Aug 20, 20252,840.002,870.002,835.002,870.002,870.00-18,054
Aug 19, 20252,880.002,880.002,835.002,870.002,870.00-0.52%24,129
Aug 18, 20252,890.002,895.002,815.002,885.002,885.00-0.35%47,039
Aug 14, 20252,870.002,900.002,860.002,895.002,895.000.35%21,881
Aug 13, 20252,890.002,910.002,865.002,885.002,885.00-0.69%20,274
Aug 12, 20252,900.002,955.002,875.002,905.002,905.000.87%43,618
Aug 11, 20252,915.002,915.002,870.002,880.002,880.00-1.20%33,889
Aug 8, 20252,900.002,945.002,890.002,915.002,915.00-33,080
Aug 7, 20252,920.002,935.002,895.002,915.002,915.000.69%31,496
Aug 6, 20252,880.002,920.002,865.002,895.002,895.000.52%18,073
Aug 5, 20252,870.002,910.002,820.002,880.002,880.000.70%25,935
Aug 4, 20252,790.002,875.002,790.002,860.002,860.001.60%24,812
Aug 1, 20252,870.002,870.002,800.002,815.002,815.00-2.09%86,612
Jul 31, 20252,895.002,900.002,865.002,875.002,875.000.17%16,160
Jul 30, 20252,925.002,940.002,870.002,870.002,870.00-2.05%47,740
Jul 29, 20252,950.002,970.002,855.002,930.002,930.001.03%57,700
Jul 28, 20252,900.002,920.002,865.002,900.002,900.00-0.17%45,340
Jul 25, 20252,915.002,950.002,810.002,905.002,905.000.35%92,929