Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
-5.00 (-0.18%)
At close: Jan 30, 2026

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,755.002,775.002,730.002,750.002,750.00-0.18%36,163
Jan 29, 20262,765.002,765.002,740.002,755.002,755.00-0.72%42,199
Jan 28, 20262,780.002,800.002,755.002,775.002,775.00-0.36%32,905
Jan 27, 20262,740.002,790.002,740.002,785.002,785.000.72%21,515
Jan 26, 20262,720.002,765.002,710.002,765.002,765.002.03%44,669
Jan 23, 20262,720.002,735.002,695.002,710.002,710.00-1.09%44,889
Jan 22, 20262,730.002,770.002,720.002,740.002,740.000.18%26,282
Jan 21, 20262,775.002,780.002,650.002,735.002,735.00-1.80%93,544
Jan 20, 20262,760.002,810.002,750.002,785.002,785.000.18%39,066
Jan 19, 20262,780.002,830.002,765.002,780.002,780.00-0.36%61,788
Jan 16, 20262,775.002,810.002,755.002,790.002,790.000.54%62,878
Jan 15, 20262,765.002,790.002,755.002,775.002,775.00-0.54%21,358
Jan 14, 20262,775.002,790.002,750.002,790.002,790.000.54%21,238
Jan 13, 20262,815.002,815.002,750.002,775.002,775.00-1.25%45,468
Jan 12, 20262,830.002,830.002,785.002,810.002,810.00-0.71%42,140
Jan 9, 20262,800.002,835.002,785.002,830.002,830.001.07%15,757
Jan 8, 20262,805.002,805.002,780.002,800.002,800.00-0.36%17,881
Jan 7, 20262,830.002,855.002,750.002,810.002,810.00-0.88%24,601
Jan 6, 20262,835.002,885.002,815.002,835.002,835.00-25,842
Jan 5, 20262,855.002,855.002,820.002,835.002,835.00-0.70%41,915
Jan 2, 20262,860.002,885.002,825.002,855.002,855.000.88%39,657
Dec 30, 20252,840.002,860.002,830.002,830.002,830.00-0.35%25,129
Dec 29, 20252,840.002,855.002,835.002,840.002,840.000.18%24,446
Dec 26, 20252,875.002,875.002,830.002,835.002,835.00-0.87%22,351
Dec 24, 20252,865.002,880.002,835.002,860.002,860.00-0.17%25,941
Dec 23, 20252,870.002,885.002,835.002,865.002,865.001.42%96,498
Dec 22, 20252,815.002,835.002,775.002,825.002,825.000.18%45,273
Dec 19, 20252,795.002,830.002,795.002,820.002,820.000.18%35,711
Dec 18, 20252,820.002,845.002,780.002,815.002,815.00-1.40%22,293
Dec 17, 20252,765.002,855.002,745.002,855.002,855.003.07%43,793
Dec 16, 20252,760.002,775.002,745.002,770.002,770.00-0.72%57,402
Dec 15, 20252,770.002,795.002,760.002,790.002,790.000.72%29,511
Dec 12, 20252,805.002,805.002,740.002,770.002,770.000.18%35,089
Dec 11, 20252,790.002,815.002,760.002,765.002,765.00-0.18%76,115
Dec 10, 20252,775.002,790.002,760.002,770.002,770.00-0.36%6,998
Dec 9, 20252,800.002,800.002,750.002,780.002,780.00-0.36%18,925
Dec 8, 20252,790.002,815.002,755.002,790.002,790.00-16,452
Dec 5, 20252,770.002,795.002,760.002,790.002,790.000.54%20,811
Dec 4, 20252,805.002,810.002,775.002,775.002,775.00-1.07%14,712
Dec 3, 20252,775.002,805.002,770.002,805.002,805.000.72%69,787
Dec 2, 20252,790.002,790.002,745.002,785.002,785.00-0.36%51,461
Dec 1, 20252,810.002,810.002,760.002,795.002,795.000.18%31,282
Nov 28, 20252,770.002,800.002,750.002,790.002,790.000.72%38,146
Nov 27, 20252,775.002,790.002,755.002,770.002,770.00-0.36%6,825
Nov 26, 20252,750.002,790.002,740.002,780.002,780.000.36%17,203
Nov 25, 20252,760.002,800.002,720.002,770.002,770.000.18%44,250
Nov 24, 20252,770.002,805.002,735.002,765.002,765.00-0.36%18,206
Nov 21, 20252,735.002,780.002,720.002,775.002,775.000.54%18,334
Nov 20, 20252,710.002,780.002,695.002,760.002,760.001.66%48,792
Nov 19, 20252,675.002,785.002,670.002,715.002,715.000.74%49,571