Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,860.00
+35.00 (1.24%)
At close: Apr 29, 2026

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,870.002,900.002,815.002,875.002,875.000.52%58,720
Apr 29, 20262,830.002,860.002,815.002,860.002,860.001.24%52,759
Apr 28, 20262,855.002,855.002,805.002,825.002,825.00-0.18%60,706
Apr 27, 20262,830.002,850.002,820.002,830.002,830.000.18%63,628
Apr 24, 20262,770.002,825.002,770.002,825.002,825.000.89%67,161
Apr 23, 20262,840.002,840.002,775.002,800.002,800.00-0.36%47,990
Apr 22, 20262,800.002,835.002,795.002,810.002,810.000.36%45,268
Apr 21, 20262,830.002,830.002,745.002,800.002,800.00-1.06%41,844
Apr 20, 20262,800.002,850.002,780.002,830.002,830.000.89%54,045
Apr 17, 20262,805.002,820.002,745.002,805.002,805.00-51,541
Apr 16, 20262,785.002,820.002,785.002,805.002,805.000.18%56,431
Apr 15, 20262,750.002,810.002,735.002,800.002,800.002.38%72,091
Apr 14, 20262,710.002,750.002,710.002,735.002,735.000.74%43,708
Apr 13, 20262,685.002,735.002,655.002,715.002,715.000.93%36,838
Apr 10, 20262,620.002,720.002,620.002,690.002,690.002.09%63,602
Apr 9, 20262,640.002,655.002,605.002,635.002,635.000.38%26,868
Apr 8, 20262,635.002,645.002,610.002,625.002,625.000.19%43,783
Apr 7, 20262,625.002,625.002,590.002,620.002,620.000.38%17,811
Apr 6, 20262,650.002,655.002,600.002,610.002,610.00-1.14%27,493
Apr 3, 20262,620.002,650.002,610.002,640.002,640.000.76%20,375
Apr 2, 20262,670.002,700.002,585.002,620.002,620.00-1.69%47,339
Apr 1, 20262,620.002,665.002,615.002,665.002,665.001.91%24,486
Mar 31, 20262,675.002,675.002,590.002,615.002,615.00-2.06%39,414
Mar 30, 20262,665.002,735.002,605.002,670.002,670.000.56%53,887
Mar 27, 20262,655.002,665.002,630.002,655.002,655.00-0.19%32,695
Mar 26, 20262,700.002,700.002,625.002,660.002,660.00-1.30%47,445
Mar 25, 20262,705.002,705.002,645.002,695.002,695.000.75%14,287
Mar 24, 20262,680.002,725.002,620.002,675.002,675.000.19%22,072
Mar 23, 20262,710.002,725.002,665.002,670.002,670.00-2.38%24,559
Mar 20, 20262,670.002,755.002,650.002,735.002,735.002.24%40,842
Mar 19, 20262,655.002,700.002,645.002,675.002,675.00-0.19%33,979
Mar 18, 20262,725.002,725.002,670.002,680.002,680.00-1.83%48,043
Mar 17, 20262,715.002,740.002,680.002,730.002,730.000.92%32,958
Mar 16, 20262,700.002,725.002,675.002,705.002,705.00-0.18%25,183
Mar 13, 20262,685.002,735.002,665.002,710.002,710.000.56%29,699
Mar 12, 20262,700.002,715.002,610.002,695.002,695.00-0.55%19,576
Mar 11, 20262,700.002,740.002,690.002,710.002,710.000.18%61,934
Mar 10, 20262,695.002,735.002,670.002,705.002,705.000.19%42,417
Mar 9, 20262,745.002,745.002,540.002,700.002,700.00-2.00%81,998
Mar 6, 20262,705.002,765.002,685.002,755.002,755.001.47%65,836
Mar 5, 20262,670.002,740.002,670.002,715.002,715.002.26%132,884
Mar 4, 20262,795.002,795.002,565.002,655.002,655.00-5.18%142,335
Mar 3, 20262,800.002,865.002,765.002,800.002,800.00-0.88%209,882
Feb 27, 20262,825.002,860.002,800.002,825.002,825.00-44,693
Feb 26, 20262,910.002,965.002,810.002,825.002,825.00-3.09%107,577
Feb 25, 20262,970.002,970.002,905.002,915.002,915.00-1.69%80,863
Feb 24, 20262,915.002,965.002,905.002,965.002,965.001.37%63,768
Feb 23, 20262,885.002,935.002,855.002,925.002,925.001.39%112,809
Feb 20, 20262,860.002,895.002,835.002,885.002,885.001.94%114,465
Feb 19, 20262,850.003,035.002,810.002,830.002,830.000.18%225,529