Skip to main content
logo
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
-5.00 (-0.19%)
At close: May 20, 2026

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,655.002,655.002,510.002,610.002,610.00-0.19%51,303
May 19, 20262,585.002,625.002,570.002,615.002,615.000.77%51,603
May 18, 20262,590.002,600.002,520.002,595.002,595.000.19%61,580
May 15, 20262,630.002,630.002,535.002,590.002,590.00-0.38%68,845
May 14, 20262,615.002,620.002,535.002,600.002,600.00-0.76%60,102
May 13, 20262,660.002,660.002,580.002,620.002,620.00-0.57%34,615
May 12, 20262,710.002,725.002,570.002,635.002,635.00-2.59%98,045
May 11, 20262,715.002,750.002,680.002,705.002,705.00-1.10%86,372
May 8, 20262,715.002,750.002,695.002,735.002,735.000.92%38,173
May 7, 20262,735.002,765.002,665.002,710.002,710.00-1.45%112,289
May 6, 20262,820.002,850.002,745.002,750.002,750.00-3.00%71,022
May 4, 20262,875.002,900.002,825.002,835.002,835.00-1.39%42,871
Apr 30, 20262,870.002,900.002,815.002,875.002,875.000.52%58,818
Apr 29, 20262,830.002,860.002,815.002,860.002,860.001.24%52,760
Apr 28, 20262,855.002,855.002,805.002,825.002,825.00-0.18%60,706
Apr 27, 20262,830.002,850.002,820.002,830.002,830.000.18%63,628
Apr 24, 20262,770.002,825.002,770.002,825.002,825.000.89%67,162
Apr 23, 20262,840.002,840.002,775.002,800.002,800.00-0.36%48,000
Apr 22, 20262,800.002,835.002,795.002,810.002,810.000.36%45,269
Apr 21, 20262,830.002,830.002,745.002,800.002,800.00-1.06%41,844
Apr 20, 20262,800.002,850.002,780.002,830.002,830.000.89%54,045
Apr 17, 20262,805.002,820.002,745.002,805.002,805.00-51,664
Apr 16, 20262,785.002,820.002,785.002,805.002,805.000.18%56,441
Apr 15, 20262,750.002,810.002,735.002,800.002,800.002.38%72,126
Apr 14, 20262,710.002,750.002,710.002,735.002,735.000.74%43,822
Apr 13, 20262,685.002,735.002,655.002,715.002,715.000.93%36,858
Apr 10, 20262,620.002,720.002,620.002,690.002,690.002.09%63,831
Apr 9, 20262,640.002,655.002,605.002,635.002,635.000.38%26,868
Apr 8, 20262,635.002,645.002,610.002,625.002,625.000.19%43,784
Apr 7, 20262,625.002,625.002,590.002,620.002,620.000.38%17,811
Apr 6, 20262,650.002,655.002,600.002,610.002,610.00-1.14%27,493
Apr 3, 20262,620.002,650.002,610.002,640.002,640.000.76%20,377
Apr 2, 20262,670.002,700.002,585.002,620.002,620.00-1.69%47,340
Apr 1, 20262,620.002,665.002,615.002,665.002,665.001.91%24,486
Mar 31, 20262,675.002,675.002,590.002,615.002,615.00-2.06%39,474
Mar 30, 20262,665.002,735.002,605.002,670.002,670.000.56%53,887
Mar 27, 20262,655.002,665.002,630.002,655.002,655.00-0.19%32,995
Mar 26, 20262,700.002,700.002,625.002,660.002,660.00-1.30%47,459
Mar 25, 20262,705.002,705.002,645.002,695.002,695.000.75%14,320
Mar 24, 20262,680.002,725.002,620.002,675.002,675.000.19%22,072
Mar 23, 20262,710.002,725.002,665.002,670.002,670.00-2.38%24,859
Mar 20, 20262,670.002,755.002,650.002,735.002,735.002.24%40,889
Mar 19, 20262,655.002,700.002,645.002,675.002,675.00-0.19%33,979
Mar 18, 20262,725.002,725.002,670.002,680.002,680.00-1.83%48,045
Mar 17, 20262,715.002,740.002,680.002,730.002,730.000.92%32,961
Mar 16, 20262,700.002,725.002,675.002,705.002,705.00-0.18%25,183
Mar 13, 20262,685.002,735.002,665.002,710.002,710.000.56%31,017
Mar 12, 20262,700.002,715.002,610.002,695.002,695.00-0.55%19,576
Mar 11, 20262,700.002,740.002,690.002,710.002,710.000.18%61,937
Mar 10, 20262,695.002,735.002,670.002,705.002,705.000.19%42,417