WAPS Co., Ltd (KOSDAQ:196700)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,373.00
-3.00 (-0.22%)
Last updated: Oct 30, 2025, 11:13 AM KST

WAPS Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251,376.001,384.001,362.001,376.001,376.00-38,728
Oct 28, 20251,390.001,399.001,368.001,376.001,376.00-0.29%31,763
Oct 27, 20251,386.001,415.001,375.001,380.001,380.00-47,127
Oct 24, 20251,381.001,430.001,362.001,380.001,380.00-0.58%39,484
Oct 23, 20251,382.001,410.001,370.001,388.001,388.000.43%28,391
Oct 22, 20251,400.001,406.001,380.001,382.001,382.00-1.71%19,997
Oct 21, 20251,418.001,438.001,398.001,406.001,406.00-0.35%29,150
Oct 20, 20251,401.001,431.001,391.001,411.001,411.00-0.28%30,176
Oct 17, 20251,444.001,444.001,408.001,415.001,415.00-2.01%17,295
Oct 16, 20251,438.001,444.001,410.001,444.001,444.002.41%32,809
Oct 15, 20251,380.001,415.001,365.001,410.001,410.002.17%16,560
Oct 14, 20251,380.001,400.001,377.001,380.001,380.00-18,802
Oct 13, 20251,390.001,398.001,370.001,380.001,380.00-0.72%23,354
Oct 10, 20251,387.001,440.001,384.001,390.001,390.000.43%36,976
Oct 2, 20251,415.001,429.001,369.001,384.001,384.00-2.19%46,674
Oct 1, 20251,395.001,438.001,393.001,415.001,415.001.43%34,713
Sep 30, 20251,382.001,425.001,379.001,395.001,395.001.16%29,083
Sep 29, 20251,408.001,412.001,353.001,379.001,379.00-2.06%154,018
Sep 26, 20251,445.001,445.001,403.001,408.001,408.00-2.56%35,507
Sep 25, 20251,465.001,465.001,388.001,445.001,445.00-1.37%21,441
Sep 24, 20251,442.001,498.001,427.001,465.001,465.001.60%42,272
Sep 23, 20251,445.001,467.001,440.001,442.001,442.000.14%23,753
Sep 22, 20251,482.001,492.001,435.001,440.001,440.00-2.90%195,502
Sep 19, 20251,468.001,483.001,454.001,483.001,483.001.02%30,781
Sep 18, 20251,420.001,471.001,420.001,468.001,468.003.38%23,832
Sep 17, 20251,452.001,487.001,410.001,420.001,420.00-2.20%43,855
Sep 16, 20251,476.001,490.001,430.001,452.001,452.00-1.63%22,863
Sep 15, 20251,478.001,479.001,442.001,476.001,476.000.75%32,887
Sep 12, 20251,485.001,495.001,450.001,465.001,465.00-1.35%40,042
Sep 11, 20251,457.001,491.001,453.001,485.001,485.001.92%50,115
Sep 10, 20251,467.001,483.001,453.001,457.001,457.00-0.68%32,753
Sep 9, 20251,440.001,471.001,440.001,467.001,467.001.31%36,182
Sep 8, 20251,494.001,494.001,440.001,448.001,448.000.63%26,811
Sep 5, 20251,433.001,462.001,430.001,439.001,439.000.42%17,724
Sep 4, 20251,438.001,453.001,413.001,433.001,433.00-0.35%29,749
Sep 3, 20251,385.001,441.001,384.001,438.001,438.005.35%35,650
Sep 2, 20251,420.001,426.001,364.001,365.001,365.00-3.87%61,513
Sep 1, 20251,416.001,459.001,400.001,420.001,420.000.28%58,755
Aug 29, 20251,421.001,460.001,411.001,416.001,416.00-0.35%121,720
Aug 28, 20251,444.001,444.001,421.001,421.001,421.00-1.59%31,808
Aug 27, 20251,457.001,476.001,443.001,444.001,444.00-0.89%32,206
Aug 26, 20251,465.001,497.001,450.001,457.001,457.00-0.55%52,477
Aug 25, 20251,440.001,483.001,430.001,465.001,465.001.74%33,614
Aug 22, 20251,391.001,456.001,383.001,440.001,440.003.52%50,718
Aug 21, 20251,416.001,500.001,391.001,391.001,391.00-1.77%54,663
Aug 20, 20251,464.001,470.001,401.001,416.001,416.00-4.84%84,190
Aug 19, 20251,462.001,492.001,441.001,488.001,488.001.78%67,481
Aug 18, 20251,390.001,528.001,390.001,462.001,462.005.18%311,428
Aug 14, 20251,365.001,480.001,352.001,390.001,390.001.83%193,335
Aug 13, 20251,350.001,365.001,343.001,365.001,365.001.11%20,812