WAPS Co., Ltd (KOSDAQ:196700)

South Korea flag South Korea · Delayed Price · Currency is KRW
1,384.00
-31.00 (-2.19%)
At close: Oct 2, 2025

WAPS Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,387.001,440.001,384.001,390.001,390.000.43%36,976
Oct 2, 20251,415.001,429.001,369.001,384.001,384.00-2.19%46,674
Oct 1, 20251,395.001,438.001,393.001,415.001,415.001.43%34,713
Sep 30, 20251,382.001,425.001,379.001,395.001,395.001.16%29,083
Sep 29, 20251,408.001,412.001,353.001,379.001,379.00-2.06%154,018
Sep 26, 20251,445.001,445.001,403.001,408.001,408.00-2.56%35,507
Sep 25, 20251,465.001,465.001,388.001,445.001,445.00-1.37%21,441
Sep 24, 20251,442.001,498.001,427.001,465.001,465.001.60%42,272
Sep 23, 20251,445.001,467.001,440.001,442.001,442.000.14%23,753
Sep 22, 20251,482.001,492.001,435.001,440.001,440.00-2.90%195,502
Sep 19, 20251,468.001,483.001,454.001,483.001,483.001.02%30,781
Sep 18, 20251,420.001,471.001,420.001,468.001,468.003.38%23,832
Sep 17, 20251,452.001,487.001,410.001,420.001,420.00-2.20%43,855
Sep 16, 20251,476.001,490.001,430.001,452.001,452.00-1.63%22,863
Sep 15, 20251,478.001,479.001,442.001,476.001,476.000.75%32,887
Sep 12, 20251,485.001,495.001,450.001,465.001,465.00-1.35%40,042
Sep 11, 20251,457.001,491.001,453.001,485.001,485.001.92%50,115
Sep 10, 20251,467.001,483.001,453.001,457.001,457.00-0.68%32,753
Sep 9, 20251,440.001,471.001,440.001,467.001,467.001.31%36,182
Sep 8, 20251,494.001,494.001,440.001,448.001,448.000.63%26,811
Sep 5, 20251,433.001,462.001,430.001,439.001,439.000.42%17,724
Sep 4, 20251,438.001,453.001,413.001,433.001,433.00-0.35%29,749
Sep 3, 20251,385.001,441.001,384.001,438.001,438.005.35%35,650
Sep 2, 20251,420.001,426.001,364.001,365.001,365.00-3.87%61,513
Sep 1, 20251,416.001,459.001,400.001,420.001,420.000.28%58,755
Aug 29, 20251,421.001,460.001,411.001,416.001,416.00-0.35%121,720
Aug 28, 20251,444.001,444.001,421.001,421.001,421.00-1.59%31,808
Aug 27, 20251,457.001,476.001,443.001,444.001,444.00-0.89%32,206
Aug 26, 20251,465.001,497.001,450.001,457.001,457.00-0.55%52,477
Aug 25, 20251,440.001,483.001,430.001,465.001,465.001.74%33,614
Aug 22, 20251,391.001,456.001,383.001,440.001,440.003.52%50,718
Aug 21, 20251,416.001,500.001,391.001,391.001,391.00-1.77%54,663
Aug 20, 20251,464.001,470.001,401.001,416.001,416.00-4.84%84,190
Aug 19, 20251,462.001,492.001,441.001,488.001,488.001.78%67,481
Aug 18, 20251,390.001,528.001,390.001,462.001,462.005.18%311,428
Aug 14, 20251,365.001,480.001,352.001,390.001,390.001.83%193,335
Aug 13, 20251,350.001,365.001,343.001,365.001,365.001.11%20,812
Aug 12, 20251,354.001,355.001,334.001,350.001,350.00-0.30%22,636
Aug 11, 20251,314.001,396.001,297.001,354.001,354.004.88%78,393
Aug 8, 20251,340.001,340.001,286.001,291.001,291.00-3.66%80,216
Aug 7, 20251,343.001,346.001,327.001,340.001,340.00-0.22%15,717
Aug 6, 20251,364.001,364.001,305.001,343.001,343.00-1.54%41,896
Aug 5, 20251,310.001,382.001,297.001,364.001,364.005.49%53,344
Aug 4, 20251,299.001,310.001,275.001,293.001,293.00-0.54%37,990
Aug 1, 20251,349.001,349.001,250.001,300.001,300.00-3.63%70,015
Jul 31, 20251,343.001,349.001,335.001,349.001,349.000.45%46,562
Jul 30, 20251,364.001,370.001,339.001,343.001,343.00-1.54%68,826
Jul 29, 20251,380.001,380.001,364.001,364.001,364.00-1.16%26,427
Jul 28, 20251,420.001,420.001,365.001,380.001,380.00-2.89%68,753
Jul 25, 20251,443.001,449.001,410.001,421.001,421.00-1.52%30,084