Skip to main content
logo
WAPS Co., Ltd (KOSDAQ:196700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
-45.00 (-1.82%)
At close: Mar 12, 2026

WAPS Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,385.002,485.002,315.002,385.002,385.00-1.85%95,370
Mar 12, 20262,460.002,545.002,365.002,430.002,430.00-1.82%219,627
Mar 11, 20262,320.002,630.002,315.002,475.002,475.006.45%401,019
Mar 10, 20262,400.002,485.002,270.002,325.002,325.00-2.11%229,487
Mar 9, 20262,350.002,460.002,250.002,375.002,375.00-6.50%218,004
Mar 6, 20262,480.002,580.002,385.002,540.002,540.002.42%186,166
Mar 5, 20262,385.002,575.002,385.002,480.002,480.005.76%224,357
Mar 4, 20262,375.002,565.002,115.002,345.002,345.00-3.50%441,537
Mar 3, 20262,670.002,745.002,405.002,430.002,430.00-11.31%420,719
Feb 27, 20262,635.002,895.002,620.002,740.002,740.003.40%418,362
Feb 26, 20262,660.002,780.002,550.002,650.002,650.00-181,999
Feb 25, 20262,800.002,840.002,585.002,650.002,650.00-5.53%437,169
Feb 24, 20262,960.002,960.002,805.002,805.002,805.00-5.24%435,059
Feb 23, 20262,825.003,080.002,670.002,960.002,960.006.47%909,762
Feb 20, 20262,760.002,860.002,655.002,780.002,780.00-299,534
Feb 19, 20262,800.002,900.002,595.002,780.002,780.00-0.54%364,155
Feb 13, 20262,510.002,835.002,425.002,795.002,795.009.82%712,230
Feb 12, 20262,495.002,590.002,410.002,545.002,545.002.00%245,835
Feb 11, 20262,565.002,600.002,430.002,495.002,495.00-1.77%258,811
Feb 10, 20262,845.002,950.002,445.002,540.002,540.00-12.11%960,841
Feb 9, 20262,770.003,490.002,705.002,890.002,890.007.64%4,370,903
Feb 6, 20262,340.002,795.002,220.002,685.002,685.0014.99%1,481,876
Feb 5, 20262,390.002,450.002,250.002,335.002,335.00-2.10%322,669
Feb 4, 20262,290.002,455.002,200.002,385.002,385.001.27%423,564
Feb 3, 20262,405.002,420.002,230.002,355.002,355.00-1.05%538,755
Feb 2, 20262,185.002,380.002,150.002,380.002,380.007.69%444,932
Jan 30, 20262,260.002,290.002,150.002,210.002,210.00-2.21%212,060
Jan 29, 20262,320.002,320.002,155.002,260.002,260.00-2.59%283,052
Jan 28, 20262,275.002,550.002,270.002,320.002,320.001.98%668,626
Jan 27, 20262,120.002,380.002,120.002,275.002,275.006.06%401,607
Jan 26, 20262,235.002,275.002,130.002,145.002,145.00-4.67%233,124
Jan 23, 20262,370.002,375.002,170.002,250.002,250.00-4.86%213,238
Jan 22, 20262,450.002,630.002,290.002,365.002,365.00-2.67%553,815
Jan 21, 20262,310.002,475.002,180.002,430.002,430.001.89%439,016
Jan 20, 20262,100.002,525.002,000.002,385.002,385.0014.11%1,534,116
Jan 19, 20261,964.002,160.001,945.002,090.002,090.006.42%310,245
Jan 16, 20261,894.002,020.001,846.001,964.001,964.003.70%214,137
Jan 15, 20261,905.001,940.001,855.001,894.001,894.00-1.56%63,909
Jan 14, 20261,990.001,990.001,901.001,924.001,924.00-3.80%77,028
Jan 13, 20261,974.002,060.001,947.002,000.002,000.000.86%109,432
Jan 12, 20262,010.002,090.001,932.001,983.001,983.00-2.32%91,467
Jan 9, 20262,000.002,085.001,995.002,030.002,030.001.25%88,440
Jan 8, 20262,100.002,125.001,995.002,005.002,005.00-4.98%126,448
Jan 7, 20262,170.002,170.002,090.002,110.002,110.00-2.76%166,727
Jan 6, 20262,280.002,285.002,155.002,170.002,170.00-5.03%204,195
Jan 5, 20262,190.002,380.002,185.002,285.002,285.004.10%439,515
Jan 2, 20262,150.002,260.002,100.002,195.002,195.002.81%208,975
Dec 30, 20252,220.002,350.002,070.002,135.002,135.00-3.83%387,259
Dec 29, 20252,225.002,385.002,185.002,220.002,220.00-0.22%399,916
Dec 26, 20252,265.002,295.002,170.002,225.002,225.00-1.11%334,225