WAPS Co., Ltd (KOSDAQ:196700)
South Korea · Delayed Price · Currency is KRW 801.00
+7.00 (0.88%)
At close: Nov 13, 2026
WAPS Co., Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 797.00 | 815.00 | 795.00 | 801.00 | 801.00 | 0.88% | 16,235 |
| Nov 12, 2026 | 802.00 | 840.00 | 789.00 | 794.00 | 794.00 | -2.93% | 101,188 |
| Nov 11, 2026 | 828.00 | 853.00 | 809.00 | 818.00 | 818.00 | -2.50% | 32,246 |
| Nov 10, 2026 | 842.00 | 875.00 | 833.00 | 839.00 | 839.00 | -3.34% | 37,969 |
| Nov 9, 2026 | 860.00 | 905.00 | 837.00 | 868.00 | 868.00 | 0.58% | 33,112 |
| Nov 6, 2026 | 768.00 | 926.00 | 768.00 | 863.00 | 863.00 | -6.90% | 163,517 |
| Nov 5, 2026 | 943.00 | 1,015.00 | 920.00 | 927.00 | 927.00 | -1.90% | 96,302 |
| Nov 4, 2026 | 1,015.00 | 1,042.00 | 924.00 | 945.00 | 945.00 | -7.62% | 235,423 |
| Nov 3, 2026 | 1,176.00 | 1,190.00 | 1,023.00 | 1,023.00 | 1,023.00 | -13.82% | 151,570 |
| Nov 2, 2026 | 1,358.00 | 1,369.00 | 1,168.00 | 1,187.00 | 1,187.00 | -14.60% | 193,136 |
| Oct 30, 2026 | 1,324.00 | 1,393.00 | 1,240.00 | 1,390.00 | 1,390.00 | 5.22% | 151,199 |
| Oct 29, 2026 | 1,304.00 | 1,355.00 | 1,281.00 | 1,321.00 | 1,321.00 | 1.23% | 121,100 |
| Oct 28, 2026 | 1,239.00 | 1,337.00 | 1,197.00 | 1,305.00 | 1,305.00 | 4.99% | 103,076 |
| Oct 27, 2026 | 1,103.00 | 1,292.00 | 1,103.00 | 1,243.00 | 1,243.00 | 13.52% | 145,689 |
| Oct 26, 2026 | 1,114.00 | 1,133.00 | 1,083.00 | 1,095.00 | 1,095.00 | -1.71% | 30,000 |
| Oct 23, 2026 | 1,160.00 | 1,160.00 | 1,101.00 | 1,114.00 | 1,114.00 | -4.46% | 30,997 |
| Oct 22, 2026 | 1,178.00 | 1,178.00 | 1,160.00 | 1,166.00 | 1,166.00 | -1.27% | 5,734 |
| Oct 21, 2026 | 1,177.00 | 1,185.00 | 1,170.00 | 1,181.00 | 1,181.00 | -0.59% | 10,749 |
| Oct 20, 2026 | 1,195.00 | 1,200.00 | 1,170.00 | 1,188.00 | 1,188.00 | -0.17% | 21,332 |
| Oct 19, 2026 | 1,199.00 | 1,212.00 | 1,182.00 | 1,190.00 | 1,190.00 | -0.75% | 18,512 |
| Oct 16, 2026 | 1,190.00 | 1,209.00 | 1,175.00 | 1,199.00 | 1,199.00 | -0.33% | 19,520 |
| Oct 15, 2026 | 1,223.00 | 1,230.00 | 1,185.00 | 1,203.00 | 1,203.00 | -1.64% | 15,093 |
| Oct 14, 2026 | 1,206.00 | 1,255.00 | 1,203.00 | 1,223.00 | 1,223.00 | -0.16% | 8,976 |
| Oct 13, 2026 | 1,243.00 | 1,268.00 | 1,208.00 | 1,225.00 | 1,225.00 | -1.45% | 6,024 |
| Oct 12, 2026 | 1,278.00 | 1,287.00 | 1,241.00 | 1,243.00 | 1,243.00 | -1.89% | 8,933 |
| Oct 8, 2026 | 1,265.00 | 1,275.00 | 1,259.00 | 1,267.00 | 1,267.00 | -0.78% | 25,298 |
| Oct 7, 2026 | 1,273.00 | 1,287.00 | 1,266.00 | 1,277.00 | 1,277.00 | 1.27% | 19,360 |
| Oct 6, 2026 | 1,221.00 | 1,321.00 | 1,221.00 | 1,261.00 | 1,261.00 | 3.28% | 32,057 |
| Oct 2, 2026 | 1,240.00 | 1,258.00 | 1,216.00 | 1,221.00 | 1,221.00 | -1.53% | 20,036 |
| Oct 1, 2026 | 1,257.00 | 1,257.00 | 1,233.00 | 1,240.00 | 1,240.00 | -0.88% | 17,961 |
| Sep 30, 2026 | 1,269.00 | 1,269.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.26% | 10,129 |
| Sep 29, 2026 | 1,286.00 | 1,286.00 | 1,256.00 | 1,267.00 | 1,267.00 | -1.48% | 11,775 |
| Sep 28, 2026 | 1,315.00 | 1,315.00 | 1,274.00 | 1,286.00 | 1,286.00 | -1.91% | 33,021 |
| Sep 23, 2026 | 1,315.00 | 1,331.00 | 1,305.00 | 1,311.00 | 1,311.00 | -1.21% | 8,069 |
| Sep 22, 2026 | 1,362.00 | 1,362.00 | 1,311.00 | 1,327.00 | 1,327.00 | -1.78% | 29,249 |
| Sep 21, 2026 | 1,419.00 | 1,419.00 | 1,318.00 | 1,351.00 | 1,351.00 | -4.99% | 26,869 |
| Sep 18, 2026 | 1,396.00 | 1,440.00 | 1,396.00 | 1,422.00 | 1,422.00 | 2.38% | 100,640 |
| Sep 17, 2026 | 1,353.00 | 1,420.00 | 1,345.00 | 1,389.00 | 1,389.00 | 2.66% | 90,215 |
| Sep 16, 2026 | 1,315.00 | 1,372.00 | 1,315.00 | 1,353.00 | 1,353.00 | 4.64% | 85,385 |
| Sep 15, 2026 | 1,324.00 | 1,326.00 | 1,290.00 | 1,293.00 | 1,293.00 | -3.29% | 27,928 |
| Sep 14, 2026 | 1,353.00 | 1,353.00 | 1,327.00 | 1,337.00 | 1,337.00 | -1.18% | 31,050 |
| Sep 11, 2026 | 1,347.00 | 1,356.00 | 1,347.00 | 1,353.00 | 1,353.00 | 0.45% | 14,252 |
| Sep 10, 2026 | 1,334.00 | 1,355.00 | 1,325.00 | 1,347.00 | 1,347.00 | 0.15% | 27,428 |
| Sep 9, 2026 | 1,351.00 | 1,358.00 | 1,342.00 | 1,345.00 | 1,345.00 | -1.03% | 13,193 |
| Sep 8, 2026 | 1,380.00 | 1,380.00 | 1,335.00 | 1,359.00 | 1,359.00 | -1.52% | 35,955 |
| Sep 7, 2026 | 1,364.00 | 1,384.00 | 1,352.00 | 1,380.00 | 1,380.00 | 1.17% | 26,226 |
| Sep 4, 2026 | 1,372.00 | 1,377.00 | 1,350.00 | 1,364.00 | 1,364.00 | -1.02% | 26,745 |
| Sep 3, 2026 | 1,367.00 | 1,413.00 | 1,349.00 | 1,378.00 | 1,378.00 | 0.80% | 34,364 |
| Sep 2, 2026 | 1,344.00 | 1,367.00 | 1,317.00 | 1,367.00 | 1,367.00 | - | 34,833 |
| Sep 1, 2026 | 1,391.00 | 1,391.00 | 1,346.00 | 1,367.00 | 1,367.00 | -1.73% | 22,498 |