WAPS Co., Ltd (KOSDAQ:196700)
South Korea · Delayed Price · Currency is KRW 2,075.00
-70.00 (-3.26%)
At close: Apr 28, 2026
WAPS Co., Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2,055.00 | 2,150.00 | 2,040.00 | 2,145.00 | 2,145.00 | 3.37% | 114,907 |
| Apr 28, 2026 | 2,140.00 | 2,145.00 | 2,065.00 | 2,075.00 | 2,075.00 | -3.26% | 117,443 |
| Apr 27, 2026 | 2,205.00 | 2,275.00 | 2,140.00 | 2,145.00 | 2,145.00 | -3.38% | 99,906 |
| Apr 24, 2026 | 2,140.00 | 2,315.00 | 2,120.00 | 2,220.00 | 2,220.00 | 3.74% | 243,513 |
| Apr 23, 2026 | 2,120.00 | 2,150.00 | 2,045.00 | 2,140.00 | 2,140.00 | 0.94% | 149,759 |
| Apr 22, 2026 | 2,145.00 | 2,150.00 | 1,986.00 | 2,120.00 | 2,120.00 | -0.24% | 72,244 |
| Apr 21, 2026 | 2,165.00 | 2,205.00 | 2,120.00 | 2,125.00 | 2,125.00 | -1.85% | 85,910 |
| Apr 20, 2026 | 2,180.00 | 2,220.00 | 2,120.00 | 2,165.00 | 2,165.00 | -0.69% | 99,974 |
| Apr 17, 2026 | 2,130.00 | 2,265.00 | 2,085.00 | 2,180.00 | 2,180.00 | 2.35% | 137,425 |
| Apr 16, 2026 | 2,105.00 | 2,235.00 | 2,085.00 | 2,130.00 | 2,130.00 | 0.47% | 114,706 |
| Apr 15, 2026 | 2,115.00 | 2,180.00 | 1,990.00 | 2,120.00 | 2,120.00 | 0.47% | 138,904 |
| Apr 14, 2026 | 2,065.00 | 2,205.00 | 2,040.00 | 2,110.00 | 2,110.00 | 2.18% | 145,858 |
| Apr 13, 2026 | 2,120.00 | 2,120.00 | 2,040.00 | 2,065.00 | 2,065.00 | -4.18% | 158,505 |
| Apr 10, 2026 | 2,120.00 | 2,420.00 | 2,010.00 | 2,155.00 | 2,155.00 | 11.89% | 939,239 |
| Apr 9, 2026 | 1,940.00 | 1,946.00 | 1,873.00 | 1,926.00 | 1,926.00 | 0.31% | 46,232 |
| Apr 8, 2026 | 1,870.00 | 1,960.00 | 1,870.00 | 1,920.00 | 1,920.00 | 3.62% | 92,488 |
| Apr 7, 2026 | 1,910.00 | 1,990.00 | 1,830.00 | 1,853.00 | 1,853.00 | -2.98% | 92,316 |
| Apr 6, 2026 | 1,989.00 | 2,005.00 | 1,894.00 | 1,910.00 | 1,910.00 | -2.55% | 81,141 |
| Apr 3, 2026 | 1,875.00 | 1,992.00 | 1,872.00 | 1,960.00 | 1,960.00 | 4.76% | 79,834 |
| Apr 2, 2026 | 2,055.00 | 2,055.00 | 1,871.00 | 1,871.00 | 1,871.00 | -8.95% | 106,999 |
| Apr 1, 2026 | 1,997.00 | 2,150.00 | 1,992.00 | 2,055.00 | 2,055.00 | 3.74% | 186,673 |
| Mar 31, 2026 | 1,940.00 | 2,050.00 | 1,940.00 | 1,981.00 | 1,981.00 | -0.60% | 139,925 |
| Mar 30, 2026 | 1,936.00 | 2,050.00 | 1,853.00 | 1,993.00 | 1,993.00 | 1.32% | 146,052 |
| Mar 27, 2026 | 1,990.00 | 2,030.00 | 1,938.00 | 1,967.00 | 1,967.00 | -1.16% | 113,980 |
| Mar 26, 2026 | 1,955.00 | 2,070.00 | 1,870.00 | 1,990.00 | 1,990.00 | 2.63% | 215,285 |
| Mar 25, 2026 | 1,995.00 | 2,030.00 | 1,857.00 | 1,939.00 | 1,939.00 | -1.82% | 224,158 |
| Mar 24, 2026 | 2,060.00 | 2,060.00 | 1,920.00 | 1,975.00 | 1,975.00 | 0.20% | 135,788 |
| Mar 23, 2026 | 2,140.00 | 2,140.00 | 1,970.00 | 1,971.00 | 1,971.00 | -8.33% | 190,960 |
| Mar 20, 2026 | 2,190.00 | 2,225.00 | 2,130.00 | 2,150.00 | 2,150.00 | -0.23% | 59,846 |
| Mar 19, 2026 | 2,210.00 | 2,210.00 | 2,100.00 | 2,155.00 | 2,155.00 | -3.58% | 166,646 |
| Mar 18, 2026 | 2,225.00 | 2,260.00 | 2,160.00 | 2,235.00 | 2,235.00 | 0.90% | 110,066 |
| Mar 17, 2026 | 2,325.00 | 2,360.00 | 2,215.00 | 2,215.00 | 2,215.00 | -4.32% | 129,696 |
| Mar 16, 2026 | 2,370.00 | 2,380.00 | 2,275.00 | 2,315.00 | 2,315.00 | -2.94% | 119,080 |
| Mar 13, 2026 | 2,385.00 | 2,485.00 | 2,315.00 | 2,385.00 | 2,385.00 | -1.85% | 95,370 |
| Mar 12, 2026 | 2,460.00 | 2,545.00 | 2,365.00 | 2,430.00 | 2,430.00 | -1.82% | 219,627 |
| Mar 11, 2026 | 2,320.00 | 2,630.00 | 2,315.00 | 2,475.00 | 2,475.00 | 6.45% | 401,019 |
| Mar 10, 2026 | 2,400.00 | 2,485.00 | 2,270.00 | 2,325.00 | 2,325.00 | -2.11% | 229,487 |
| Mar 9, 2026 | 2,350.00 | 2,460.00 | 2,250.00 | 2,375.00 | 2,375.00 | -6.50% | 218,004 |
| Mar 6, 2026 | 2,480.00 | 2,580.00 | 2,385.00 | 2,540.00 | 2,540.00 | 2.42% | 186,166 |
| Mar 5, 2026 | 2,385.00 | 2,575.00 | 2,385.00 | 2,480.00 | 2,480.00 | 5.76% | 224,357 |
| Mar 4, 2026 | 2,375.00 | 2,565.00 | 2,115.00 | 2,345.00 | 2,345.00 | -3.50% | 441,537 |
| Mar 3, 2026 | 2,670.00 | 2,745.00 | 2,405.00 | 2,430.00 | 2,430.00 | -11.31% | 420,719 |
| Feb 27, 2026 | 2,635.00 | 2,895.00 | 2,620.00 | 2,740.00 | 2,740.00 | 3.40% | 418,362 |
| Feb 26, 2026 | 2,660.00 | 2,780.00 | 2,550.00 | 2,650.00 | 2,650.00 | - | 181,999 |
| Feb 25, 2026 | 2,800.00 | 2,840.00 | 2,585.00 | 2,650.00 | 2,650.00 | -5.53% | 437,169 |
| Feb 24, 2026 | 2,960.00 | 2,960.00 | 2,805.00 | 2,805.00 | 2,805.00 | -5.24% | 435,059 |
| Feb 23, 2026 | 2,825.00 | 3,080.00 | 2,670.00 | 2,960.00 | 2,960.00 | 6.47% | 909,762 |
| Feb 20, 2026 | 2,760.00 | 2,860.00 | 2,655.00 | 2,780.00 | 2,780.00 | - | 299,534 |
| Feb 19, 2026 | 2,800.00 | 2,900.00 | 2,595.00 | 2,780.00 | 2,780.00 | -0.54% | 364,155 |
| Feb 13, 2026 | 2,510.00 | 2,835.00 | 2,425.00 | 2,795.00 | 2,795.00 | 9.82% | 712,230 |