WAPS Co., Ltd (KOSDAQ:196700)
South Korea · Delayed Price · Currency is KRW 1,020.00
+33.00 (3.34%)
At close: Jun 30, 2026
WAPS Co., Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 987.00 | 1,034.00 | 987.00 | 1,020.00 | 1,020.00 | 3.34% | 43,311 |
| Jun 29, 2026 | 960.00 | 990.00 | 951.00 | 987.00 | 987.00 | 2.71% | 95,794 |
| Jun 26, 2026 | 1,043.00 | 1,043.00 | 945.00 | 961.00 | 961.00 | -6.88% | 88,718 |
| Jun 25, 2026 | 1,008.00 | 1,075.00 | 998.00 | 1,032.00 | 1,032.00 | 2.38% | 110,239 |
| Jun 24, 2026 | 1,045.00 | 1,055.00 | 959.00 | 1,008.00 | 1,008.00 | -4.45% | 177,877 |
| Jun 23, 2026 | 1,106.00 | 1,114.00 | 1,042.00 | 1,055.00 | 1,055.00 | -5.30% | 71,553 |
| Jun 22, 2026 | 1,152.00 | 1,177.00 | 1,106.00 | 1,114.00 | 1,114.00 | -4.13% | 60,590 |
| Jun 19, 2026 | 1,197.00 | 1,201.00 | 1,135.00 | 1,162.00 | 1,162.00 | -3.25% | 51,298 |
| Jun 18, 2026 | 1,251.00 | 1,251.00 | 1,196.00 | 1,201.00 | 1,201.00 | -4.00% | 23,225 |
| Jun 17, 2026 | 1,252.00 | 1,310.00 | 1,232.00 | 1,251.00 | 1,251.00 | -0.71% | 125,478 |
| Jun 16, 2026 | 1,248.00 | 1,269.00 | 1,224.00 | 1,260.00 | 1,260.00 | 0.96% | 65,522 |
| Jun 15, 2026 | 1,236.00 | 1,264.00 | 1,230.00 | 1,248.00 | 1,248.00 | 0.97% | 44,917 |
| Jun 12, 2026 | 1,194.00 | 1,236.00 | 1,194.00 | 1,236.00 | 1,236.00 | 3.52% | 57,272 |
| Jun 11, 2026 | 1,198.00 | 1,208.00 | 1,143.00 | 1,194.00 | 1,194.00 | -0.42% | 78,953 |
| Jun 10, 2026 | 1,216.00 | 1,255.00 | 1,148.00 | 1,199.00 | 1,199.00 | -1.72% | 44,750 |
| Jun 9, 2026 | 1,156.00 | 1,220.00 | 1,145.00 | 1,220.00 | 1,220.00 | 5.54% | 89,332 |
| Jun 8, 2026 | 1,266.00 | 1,266.00 | 1,130.00 | 1,156.00 | 1,156.00 | -8.69% | 155,068 |
| Jun 5, 2026 | 1,258.00 | 1,328.00 | 1,230.00 | 1,266.00 | 1,266.00 | 0.56% | 89,356 |
| Jun 4, 2026 | 1,380.00 | 1,380.00 | 1,237.00 | 1,259.00 | 1,259.00 | -9.62% | 346,286 |
| Jun 2, 2026 | 1,450.00 | 1,455.00 | 1,237.00 | 1,393.00 | 1,393.00 | -3.93% | 182,467 |
| Jun 1, 2026 | 1,421.00 | 1,475.00 | 1,326.00 | 1,450.00 | 1,450.00 | 2.62% | 188,989 |
| May 29, 2026 | 1,471.00 | 1,500.00 | 1,387.00 | 1,413.00 | 1,413.00 | -3.94% | 91,716 |
| May 28, 2026 | 1,491.00 | 1,530.00 | 1,431.00 | 1,471.00 | 1,471.00 | -1.34% | 89,108 |
| May 27, 2026 | 1,567.00 | 1,595.00 | 1,491.00 | 1,491.00 | 1,491.00 | -4.85% | 100,331 |
| May 26, 2026 | 1,650.00 | 1,650.00 | 1,553.00 | 1,567.00 | 1,567.00 | -4.63% | 87,244 |
| May 22, 2026 | 1,634.00 | 1,689.00 | 1,618.00 | 1,643.00 | 1,643.00 | 1.11% | 61,403 |
| May 21, 2026 | 1,595.00 | 1,650.00 | 1,555.00 | 1,625.00 | 1,625.00 | 1.88% | 138,591 |
| May 20, 2026 | 1,669.00 | 1,689.00 | 1,595.00 | 1,595.00 | 1,595.00 | -4.43% | 52,930 |
| May 19, 2026 | 1,631.00 | 1,689.00 | 1,625.00 | 1,669.00 | 1,669.00 | 1.46% | 62,861 |
| May 18, 2026 | 1,659.00 | 1,680.00 | 1,620.00 | 1,645.00 | 1,645.00 | -2.89% | 85,723 |
| May 15, 2026 | 1,800.00 | 1,810.00 | 1,621.00 | 1,694.00 | 1,694.00 | -5.89% | 144,745 |
| May 14, 2026 | 1,670.00 | 1,800.00 | 1,633.00 | 1,800.00 | 1,800.00 | 8.50% | 103,856 |
| May 13, 2026 | 1,721.00 | 1,758.00 | 1,595.00 | 1,659.00 | 1,659.00 | -3.60% | 139,637 |
| May 12, 2026 | 1,820.00 | 1,820.00 | 1,700.00 | 1,721.00 | 1,721.00 | -5.44% | 258,964 |
| May 11, 2026 | 1,915.00 | 1,915.00 | 1,820.00 | 1,820.00 | 1,820.00 | -4.96% | 111,372 |
| May 8, 2026 | 1,887.00 | 1,924.00 | 1,855.00 | 1,915.00 | 1,915.00 | 1.48% | 72,278 |
| May 7, 2026 | 1,899.00 | 1,980.00 | 1,840.00 | 1,887.00 | 1,887.00 | -0.74% | 196,093 |
| May 6, 2026 | 2,000.00 | 2,000.00 | 1,801.00 | 1,901.00 | 1,901.00 | -4.47% | 285,051 |
| May 4, 2026 | 2,125.00 | 2,125.00 | 1,950.00 | 1,990.00 | 1,990.00 | -5.01% | 278,314 |
| Apr 30, 2026 | 2,145.00 | 2,145.00 | 2,070.00 | 2,095.00 | 2,095.00 | -2.33% | 95,027 |
| Apr 29, 2026 | 2,055.00 | 2,150.00 | 2,040.00 | 2,145.00 | 2,145.00 | 3.37% | 116,935 |
| Apr 28, 2026 | 2,140.00 | 2,145.00 | 2,065.00 | 2,075.00 | 2,075.00 | -3.26% | 117,443 |
| Apr 27, 2026 | 2,205.00 | 2,275.00 | 2,140.00 | 2,145.00 | 2,145.00 | -3.38% | 100,119 |
| Apr 24, 2026 | 2,140.00 | 2,315.00 | 2,120.00 | 2,220.00 | 2,220.00 | 3.74% | 243,513 |
| Apr 23, 2026 | 2,120.00 | 2,150.00 | 2,045.00 | 2,140.00 | 2,140.00 | 0.94% | 149,759 |
| Apr 22, 2026 | 2,145.00 | 2,150.00 | 1,986.00 | 2,120.00 | 2,120.00 | -0.24% | 72,244 |
| Apr 21, 2026 | 2,165.00 | 2,205.00 | 2,120.00 | 2,125.00 | 2,125.00 | -1.85% | 85,910 |
| Apr 20, 2026 | 2,180.00 | 2,220.00 | 2,120.00 | 2,165.00 | 2,165.00 | -0.69% | 100,024 |
| Apr 17, 2026 | 2,130.00 | 2,265.00 | 2,085.00 | 2,180.00 | 2,180.00 | 2.35% | 138,372 |
| Apr 16, 2026 | 2,105.00 | 2,235.00 | 2,085.00 | 2,130.00 | 2,130.00 | 0.47% | 114,706 |