WAPS Co., Ltd (KOSDAQ:196700)
South Korea · Delayed Price · Currency is KRW 1,180.00
-33.00 (-2.72%)
At close: Jul 21, 2026
WAPS Co., Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,290.00 | 1,290.00 | 1,186.00 | 1,213.00 | 1,213.00 | -5.97% | 338,638 |
| Jul 16, 2026 | 1,080.00 | 1,298.00 | 1,052.00 | 1,290.00 | 1,290.00 | 20.56% | 685,987 |
| Jul 15, 2026 | 1,069.00 | 1,110.00 | 1,056.00 | 1,070.00 | 1,070.00 | 2.39% | 491,631 |
| Jul 14, 2026 | 1,139.00 | 1,281.00 | 1,030.00 | 1,045.00 | 1,045.00 | 5.98% | 3,371,980 |
| Jul 13, 2026 | 1,025.00 | 1,047.00 | 985.00 | 986.00 | 986.00 | -3.62% | 72,881 |
| Jul 10, 2026 | 980.00 | 1,045.00 | 980.00 | 1,023.00 | 1,023.00 | 2.30% | 56,869 |
| Jul 9, 2026 | 978.00 | 1,001.00 | 970.00 | 1,000.00 | 1,000.00 | 2.25% | 23,419 |
| Jul 8, 2026 | 1,012.00 | 1,027.00 | 973.00 | 978.00 | 978.00 | -3.36% | 21,846 |
| Jul 7, 2026 | 1,041.00 | 1,088.00 | 1,004.00 | 1,012.00 | 1,012.00 | -2.69% | 94,287 |
| Jul 6, 2026 | 1,000.00 | 1,042.00 | 972.00 | 1,040.00 | 1,040.00 | 4.63% | 71,671 |
| Jul 3, 2026 | 980.00 | 1,016.00 | 952.00 | 994.00 | 994.00 | 1.12% | 80,544 |
| Jul 2, 2026 | 1,026.00 | 1,031.00 | 983.00 | 983.00 | 983.00 | -4.19% | 55,985 |
| Jul 1, 2026 | 1,020.00 | 1,031.00 | 994.00 | 1,026.00 | 1,026.00 | 0.59% | 73,553 |
| Jun 30, 2026 | 987.00 | 1,034.00 | 987.00 | 1,020.00 | 1,020.00 | 3.34% | 43,311 |
| Jun 29, 2026 | 960.00 | 990.00 | 951.00 | 987.00 | 987.00 | 2.71% | 95,794 |
| Jun 26, 2026 | 1,043.00 | 1,043.00 | 945.00 | 961.00 | 961.00 | -6.88% | 88,718 |
| Jun 25, 2026 | 1,008.00 | 1,075.00 | 998.00 | 1,032.00 | 1,032.00 | 2.38% | 110,239 |
| Jun 24, 2026 | 1,045.00 | 1,055.00 | 959.00 | 1,008.00 | 1,008.00 | -4.45% | 177,877 |
| Jun 23, 2026 | 1,106.00 | 1,114.00 | 1,042.00 | 1,055.00 | 1,055.00 | -5.30% | 71,553 |
| Jun 22, 2026 | 1,152.00 | 1,177.00 | 1,106.00 | 1,114.00 | 1,114.00 | -4.13% | 60,590 |
| Jun 19, 2026 | 1,197.00 | 1,201.00 | 1,135.00 | 1,162.00 | 1,162.00 | -3.25% | 51,298 |
| Jun 18, 2026 | 1,251.00 | 1,251.00 | 1,196.00 | 1,201.00 | 1,201.00 | -4.00% | 23,225 |
| Jun 17, 2026 | 1,252.00 | 1,310.00 | 1,232.00 | 1,251.00 | 1,251.00 | -0.71% | 125,478 |
| Jun 16, 2026 | 1,248.00 | 1,269.00 | 1,224.00 | 1,260.00 | 1,260.00 | 0.96% | 65,522 |
| Jun 15, 2026 | 1,236.00 | 1,264.00 | 1,230.00 | 1,248.00 | 1,248.00 | 0.97% | 44,917 |
| Jun 12, 2026 | 1,194.00 | 1,236.00 | 1,194.00 | 1,236.00 | 1,236.00 | 3.52% | 57,272 |
| Jun 11, 2026 | 1,198.00 | 1,208.00 | 1,143.00 | 1,194.00 | 1,194.00 | -0.42% | 78,953 |
| Jun 10, 2026 | 1,216.00 | 1,255.00 | 1,148.00 | 1,199.00 | 1,199.00 | -1.72% | 44,750 |
| Jun 9, 2026 | 1,156.00 | 1,220.00 | 1,145.00 | 1,220.00 | 1,220.00 | 5.54% | 89,332 |
| Jun 8, 2026 | 1,266.00 | 1,266.00 | 1,130.00 | 1,156.00 | 1,156.00 | -8.69% | 155,068 |
| Jun 5, 2026 | 1,258.00 | 1,328.00 | 1,230.00 | 1,266.00 | 1,266.00 | 0.56% | 89,356 |
| Jun 4, 2026 | 1,380.00 | 1,380.00 | 1,237.00 | 1,259.00 | 1,259.00 | -9.62% | 346,286 |
| Jun 2, 2026 | 1,450.00 | 1,455.00 | 1,237.00 | 1,393.00 | 1,393.00 | -3.93% | 182,467 |
| Jun 1, 2026 | 1,421.00 | 1,475.00 | 1,326.00 | 1,450.00 | 1,450.00 | 2.62% | 188,989 |
| May 29, 2026 | 1,471.00 | 1,500.00 | 1,387.00 | 1,413.00 | 1,413.00 | -3.94% | 91,716 |
| May 28, 2026 | 1,491.00 | 1,530.00 | 1,431.00 | 1,471.00 | 1,471.00 | -1.34% | 89,108 |
| May 27, 2026 | 1,567.00 | 1,595.00 | 1,491.00 | 1,491.00 | 1,491.00 | -4.85% | 100,331 |
| May 26, 2026 | 1,650.00 | 1,650.00 | 1,553.00 | 1,567.00 | 1,567.00 | -4.63% | 87,244 |
| May 22, 2026 | 1,634.00 | 1,689.00 | 1,618.00 | 1,643.00 | 1,643.00 | 1.11% | 61,403 |
| May 21, 2026 | 1,595.00 | 1,650.00 | 1,555.00 | 1,625.00 | 1,625.00 | 1.88% | 138,591 |
| May 20, 2026 | 1,669.00 | 1,689.00 | 1,595.00 | 1,595.00 | 1,595.00 | -4.43% | 52,930 |
| May 19, 2026 | 1,631.00 | 1,689.00 | 1,625.00 | 1,669.00 | 1,669.00 | 1.46% | 62,861 |
| May 18, 2026 | 1,659.00 | 1,680.00 | 1,620.00 | 1,645.00 | 1,645.00 | -2.89% | 85,723 |
| May 15, 2026 | 1,800.00 | 1,810.00 | 1,621.00 | 1,694.00 | 1,694.00 | -5.89% | 144,745 |
| May 14, 2026 | 1,670.00 | 1,800.00 | 1,633.00 | 1,800.00 | 1,800.00 | 8.50% | 103,856 |
| May 13, 2026 | 1,721.00 | 1,758.00 | 1,595.00 | 1,659.00 | 1,659.00 | -3.60% | 139,637 |
| May 12, 2026 | 1,820.00 | 1,820.00 | 1,700.00 | 1,721.00 | 1,721.00 | -5.44% | 258,964 |
| May 11, 2026 | 1,915.00 | 1,915.00 | 1,820.00 | 1,820.00 | 1,820.00 | -4.96% | 111,372 |
| May 8, 2026 | 1,887.00 | 1,924.00 | 1,855.00 | 1,915.00 | 1,915.00 | 1.48% | 72,278 |
| May 7, 2026 | 1,899.00 | 1,980.00 | 1,840.00 | 1,887.00 | 1,887.00 | -0.74% | 196,093 |