WAPS Co., Ltd (KOSDAQ:196700)
South Korea · Delayed Price · Currency is KRW 1,378.00
+11.00 (0.80%)
At close: Sep 3, 2026
WAPS Co., Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,367.00 | 1,413.00 | 1,349.00 | 1,378.00 | 1,378.00 | 0.80% | 34,364 |
| Sep 2, 2026 | 1,344.00 | 1,367.00 | 1,317.00 | 1,367.00 | 1,367.00 | - | 34,833 |
| Sep 1, 2026 | 1,391.00 | 1,391.00 | 1,346.00 | 1,367.00 | 1,367.00 | -1.73% | 22,498 |
| Aug 31, 2026 | 1,361.00 | 1,391.00 | 1,331.00 | 1,391.00 | 1,391.00 | 2.20% | 28,384 |
| Aug 28, 2026 | 1,344.00 | 1,391.00 | 1,344.00 | 1,361.00 | 1,361.00 | -0.66% | 26,359 |
| Aug 27, 2026 | 1,295.00 | 1,370.00 | 1,295.00 | 1,370.00 | 1,370.00 | 4.34% | 45,637 |
| Aug 26, 2026 | 1,305.00 | 1,320.00 | 1,281.00 | 1,313.00 | 1,313.00 | 0.61% | 38,104 |
| Aug 25, 2026 | 1,310.00 | 1,326.00 | 1,274.00 | 1,305.00 | 1,305.00 | -0.68% | 19,695 |
| Aug 24, 2026 | 1,315.00 | 1,326.00 | 1,290.00 | 1,314.00 | 1,314.00 | -0.08% | 36,317 |
| Aug 21, 2026 | 1,425.00 | 1,425.00 | 1,283.00 | 1,315.00 | 1,315.00 | -4.01% | 80,906 |
| Aug 20, 2026 | 1,403.00 | 1,403.00 | 1,344.00 | 1,370.00 | 1,370.00 | -3.11% | 73,253 |
| Aug 19, 2026 | 1,275.00 | 1,519.00 | 1,261.00 | 1,414.00 | 1,414.00 | 10.99% | 913,538 |
| Aug 18, 2026 | 1,339.00 | 1,339.00 | 1,256.00 | 1,274.00 | 1,274.00 | -4.85% | 109,491 |
| Aug 14, 2026 | 1,382.00 | 1,382.00 | 1,319.00 | 1,339.00 | 1,339.00 | -2.12% | 50,385 |
| Aug 13, 2026 | 1,395.00 | 1,410.00 | 1,330.00 | 1,368.00 | 1,368.00 | -2.98% | 78,623 |
| Aug 12, 2026 | 1,397.00 | 1,428.00 | 1,373.00 | 1,410.00 | 1,410.00 | 0.93% | 50,466 |
| Aug 11, 2026 | 1,380.00 | 1,415.00 | 1,344.00 | 1,397.00 | 1,397.00 | 1.23% | 68,437 |
| Aug 10, 2026 | 1,399.00 | 1,399.00 | 1,323.00 | 1,380.00 | 1,380.00 | -1.36% | 41,569 |
| Aug 7, 2026 | 1,385.00 | 1,420.00 | 1,355.00 | 1,399.00 | 1,399.00 | 2.12% | 53,703 |
| Aug 6, 2026 | 1,421.00 | 1,421.00 | 1,327.00 | 1,370.00 | 1,370.00 | -1.01% | 52,949 |
| Aug 5, 2026 | 1,281.00 | 1,394.00 | 1,281.00 | 1,384.00 | 1,384.00 | 8.72% | 120,603 |
| Aug 4, 2026 | 1,180.00 | 1,285.00 | 1,180.00 | 1,273.00 | 1,273.00 | 2.66% | 82,769 |
| Aug 3, 2026 | 1,256.00 | 1,256.00 | 1,221.00 | 1,240.00 | 1,240.00 | -1.27% | 58,736 |
| Jul 31, 2026 | 1,240.00 | 1,271.00 | 1,235.00 | 1,256.00 | 1,256.00 | 1.70% | 23,856 |
| Jul 30, 2026 | 1,232.00 | 1,273.00 | 1,196.00 | 1,235.00 | 1,235.00 | - | 41,705 |
| Jul 29, 2026 | 1,233.00 | 1,266.00 | 1,156.00 | 1,235.00 | 1,235.00 | 0.16% | 77,550 |
| Jul 28, 2026 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,233.00 | -4.79% | 56,166 |
| Jul 27, 2026 | 1,322.00 | 1,322.00 | 1,252.00 | 1,295.00 | 1,295.00 | -2.04% | 40,071 |
| Jul 24, 2026 | 1,410.00 | 1,410.00 | 1,270.00 | 1,322.00 | 1,322.00 | -8.32% | 117,261 |
| Jul 23, 2026 | 1,355.00 | 1,475.00 | 1,313.00 | 1,442.00 | 1,442.00 | 6.66% | 316,805 |
| Jul 22, 2026 | 1,182.00 | 1,390.00 | 1,182.00 | 1,352.00 | 1,352.00 | 14.58% | 563,578 |
| Jul 21, 2026 | 1,213.00 | 1,273.00 | 1,140.00 | 1,180.00 | 1,180.00 | -2.72% | 305,493 |
| Jul 20, 2026 | 1,290.00 | 1,290.00 | 1,186.00 | 1,213.00 | 1,213.00 | -5.97% | 338,638 |
| Jul 16, 2026 | 1,080.00 | 1,298.00 | 1,052.00 | 1,290.00 | 1,290.00 | 20.56% | 685,987 |
| Jul 15, 2026 | 1,069.00 | 1,110.00 | 1,056.00 | 1,070.00 | 1,070.00 | 2.39% | 491,631 |
| Jul 14, 2026 | 1,139.00 | 1,281.00 | 1,030.00 | 1,045.00 | 1,045.00 | 5.98% | 3,371,980 |
| Jul 13, 2026 | 1,025.00 | 1,047.00 | 985.00 | 986.00 | 986.00 | -3.62% | 72,881 |
| Jul 10, 2026 | 980.00 | 1,045.00 | 980.00 | 1,023.00 | 1,023.00 | 2.30% | 56,869 |
| Jul 9, 2026 | 978.00 | 1,001.00 | 970.00 | 1,000.00 | 1,000.00 | 2.25% | 23,419 |
| Jul 8, 2026 | 1,012.00 | 1,027.00 | 973.00 | 978.00 | 978.00 | -3.36% | 21,846 |
| Jul 7, 2026 | 1,041.00 | 1,088.00 | 1,004.00 | 1,012.00 | 1,012.00 | -2.69% | 94,287 |
| Jul 6, 2026 | 1,000.00 | 1,042.00 | 972.00 | 1,040.00 | 1,040.00 | 4.63% | 71,671 |
| Jul 3, 2026 | 980.00 | 1,016.00 | 952.00 | 994.00 | 994.00 | 1.12% | 80,544 |
| Jul 2, 2026 | 1,026.00 | 1,031.00 | 983.00 | 983.00 | 983.00 | -4.19% | 55,985 |
| Jul 1, 2026 | 1,020.00 | 1,031.00 | 994.00 | 1,026.00 | 1,026.00 | 0.59% | 73,553 |
| Jun 30, 2026 | 987.00 | 1,034.00 | 987.00 | 1,020.00 | 1,020.00 | 3.34% | 43,311 |
| Jun 29, 2026 | 960.00 | 990.00 | 951.00 | 987.00 | 987.00 | 2.71% | 95,794 |
| Jun 26, 2026 | 1,043.00 | 1,043.00 | 945.00 | 961.00 | 961.00 | -6.88% | 88,718 |
| Jun 25, 2026 | 1,008.00 | 1,075.00 | 998.00 | 1,032.00 | 1,032.00 | 2.38% | 110,239 |
| Jun 24, 2026 | 1,045.00 | 1,055.00 | 959.00 | 1,008.00 | 1,008.00 | -4.45% | 177,877 |