Skip to main content
logo
Laseroptek Co., Ltd. (KOSDAQ:199550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,930.00
+15.00 (0.51%)
At close: Nov 3, 2026

Laseroptek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,070.003,070.002,810.002,930.002,930.000.51%20,691
Nov 2, 20262,990.003,000.002,830.002,915.002,915.004.11%16,626
Oct 30, 20262,900.002,930.002,795.002,800.002,800.00-4.76%14,734
Oct 29, 20262,940.003,010.002,910.002,940.002,940.00-0.17%22,046
Oct 28, 20262,870.002,985.002,815.002,945.002,945.002.61%37,455
Oct 27, 20262,790.002,965.002,700.002,870.002,870.008.30%36,151
Oct 26, 20262,930.002,930.002,615.002,650.002,650.00-3.81%41,027
Oct 23, 20262,975.002,975.002,700.002,755.002,755.00-1.25%6,108
Oct 22, 20262,975.002,975.002,770.002,790.002,790.00-6.22%16,480
Oct 21, 20263,045.003,045.002,875.002,975.002,975.00-10,571
Oct 20, 20263,100.003,100.002,940.002,975.002,975.00-1.00%2,203
Oct 19, 20262,995.003,050.002,860.003,005.003,005.000.33%7,400
Oct 16, 20262,905.003,035.002,870.002,995.002,995.003.10%5,150
Oct 15, 20263,080.003,080.002,800.002,905.002,905.00-5.68%31,438
Oct 14, 20263,145.003,145.002,960.003,080.003,080.003.53%6,720
Oct 13, 20263,035.003,165.002,910.002,975.002,975.00-2.14%38,405
Oct 12, 20263,175.003,200.003,040.003,040.003,040.00-6.32%37,473
Oct 8, 20263,190.003,275.003,090.003,245.003,245.001.56%37,401
Oct 7, 20263,360.003,360.003,150.003,195.003,195.00-10,389
Oct 6, 20263,275.003,275.003,175.003,195.003,195.00-0.93%12,564
Oct 2, 20263,440.003,440.003,190.003,225.003,225.00-1.53%6,086
Oct 1, 20263,295.003,300.003,135.003,275.003,275.002.02%13,273
Sep 30, 20263,100.003,310.003,100.003,210.003,210.002.56%18,892
Sep 29, 20263,155.003,300.003,100.003,130.003,130.00-0.79%22,141
Sep 28, 20263,390.003,390.003,105.003,155.003,155.00-3.07%11,069
Sep 23, 20263,270.003,390.003,185.003,255.003,255.002.68%20,480
Sep 22, 20263,190.003,260.003,035.003,170.003,170.001.28%44,357
Sep 21, 20263,235.003,235.003,045.003,130.003,130.000.48%27,467
Sep 18, 20263,130.003,200.003,100.003,115.003,115.00-2.35%14,825
Sep 17, 20263,295.003,310.003,175.003,190.003,190.00-3.19%19,230
Sep 16, 20263,170.003,295.003,120.003,295.003,295.002.81%12,836
Sep 15, 20263,380.003,380.003,195.003,205.003,205.00-1.54%14,607
Sep 14, 20263,240.003,380.003,240.003,255.003,255.00-2.25%26,830
Sep 11, 20263,400.003,400.003,250.003,330.003,330.00-2.06%11,987
Sep 10, 20263,500.003,500.003,360.003,400.003,400.00-0.87%13,403
Sep 9, 20263,365.003,470.003,335.003,430.003,430.001.03%18,432
Sep 8, 20263,440.003,465.003,240.003,395.003,395.00-2.58%29,279
Sep 7, 20263,690.003,695.003,375.003,485.003,485.00-1.97%64,370
Sep 4, 20263,245.003,725.003,235.003,555.003,555.009.55%149,726
Sep 3, 20263,195.003,365.003,155.003,245.003,245.000.46%30,020
Sep 2, 20263,235.003,375.003,110.003,230.003,230.00-0.15%35,653
Sep 1, 20263,230.003,370.003,135.003,235.003,235.000.15%29,649
Aug 31, 20263,280.003,280.003,035.003,230.003,230.00-0.62%42,063
Aug 28, 20262,980.003,495.002,925.003,250.003,250.009.06%149,179
Aug 27, 20262,785.003,025.002,720.002,980.002,980.007.19%74,885
Aug 26, 20262,790.002,870.002,735.002,780.002,780.00-0.36%25,262
Aug 25, 20262,855.002,870.002,755.002,790.002,790.00-3.46%39,988
Aug 24, 20263,070.003,150.002,880.002,890.002,890.00-5.86%93,231
Aug 21, 20262,825.003,195.002,575.003,070.003,070.0014.98%276,586
Aug 20, 20262,610.002,695.002,580.002,670.002,670.001.52%39,264