Skip to main content
logo
T3 Entertainment Inc. (KOSDAQ:204610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
-70.00 (-3.18%)
At close: Sep 3, 2025

T3 Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,200.002,200.002,120.002,130.00--3.18%260,960
Sep 2, 20252,200.002,235.002,155.002,200.00--108,283
Sep 1, 20252,280.002,280.002,195.002,200.00--4.14%104,754
Aug 29, 20252,270.002,300.002,230.002,295.00-1.55%124,097
Aug 28, 20252,300.002,300.002,205.002,260.00--2.16%184,750
Aug 27, 20252,380.002,380.002,280.002,310.00--0.65%201,987
Aug 26, 20252,325.002,395.002,320.002,325.00--0.64%186,324
Aug 25, 20252,395.002,400.002,295.002,340.00--2.30%683,638
Aug 22, 20252,325.002,410.002,300.002,395.00-3.01%365,126
Aug 21, 20252,320.002,395.002,275.002,325.00-1.31%525,714
Aug 20, 20252,290.002,300.002,230.002,295.00--208,766
Aug 19, 20252,315.002,320.002,200.002,295.00-1.10%392,198
Aug 18, 20252,295.002,310.002,225.002,270.00-1.57%433,671
Aug 14, 20252,175.002,250.002,150.002,235.00-2.76%154,238
Aug 13, 20252,220.002,225.002,150.002,175.00--2.03%163,562
Aug 12, 20252,205.002,360.002,165.002,220.00-0.91%243,166
Aug 11, 20252,295.002,295.002,175.002,200.00--4.14%358,078
Aug 8, 20252,210.002,375.002,210.002,295.00-3.85%830,865
Aug 7, 20252,175.002,245.002,175.002,210.00-0.68%374,284
Aug 6, 20252,185.002,230.002,165.002,195.00-0.69%304,027
Aug 5, 20252,090.002,200.002,090.002,180.00-4.56%553,042
Aug 4, 20252,015.002,115.002,000.002,085.00-3.47%210,023
Aug 1, 20252,105.002,105.002,000.002,015.00--4.50%483,394
Jul 31, 20252,100.002,155.002,100.002,110.00-0.48%260,375
Jul 30, 20252,125.002,155.002,095.002,100.00--1.41%279,811
Jul 29, 20252,100.002,135.002,075.002,130.00-1.91%298,129
Jul 28, 20252,125.002,140.002,085.002,090.00--1.88%273,513
Jul 25, 20252,110.002,190.002,110.002,130.00--439,979
Jul 24, 20252,135.002,145.002,080.002,130.00-0.95%366,091
Jul 23, 20252,125.002,140.002,080.002,110.00-0.24%319,801
Jul 22, 20252,175.002,175.002,075.002,105.00--1.17%534,425
Jul 21, 20252,055.002,165.001,975.002,130.00-5.45%1,170,140
Jul 18, 20252,030.002,055.001,994.002,020.00--0.49%224,106
Jul 17, 20252,025.002,070.002,015.002,030.00--83,362
Jul 16, 20252,075.002,075.002,025.002,030.00--1.22%135,537
Jul 15, 20252,100.002,110.002,040.002,055.00--1.20%174,760
Jul 14, 20252,105.002,125.002,080.002,080.00--1.19%155,245
Jul 11, 20252,100.002,180.002,085.002,105.00--0.24%835,055
Jul 10, 20252,090.002,125.002,050.002,110.00-1.93%253,421
Jul 9, 20252,005.002,095.002,005.002,070.00-3.24%256,127
Jul 8, 20252,005.002,075.001,990.002,005.00--212,095
Jul 7, 20252,100.002,100.001,995.002,005.00--0.74%368,332
Jul 4, 20252,040.002,075.002,010.002,020.00--0.98%191,132
Jul 3, 20252,075.002,145.002,040.002,040.00--1.21%304,149
Jul 2, 20252,070.002,090.002,050.002,065.00--0.24%217,388
Jul 1, 20252,150.002,150.002,055.002,070.00--3.27%427,382
Jun 30, 20252,145.002,190.002,085.002,140.00-1.42%316,496
Jun 27, 20252,185.002,195.002,105.002,110.00--3.43%493,916
Jun 26, 20252,140.002,205.002,115.002,185.00-2.10%512,039
Jun 25, 20252,135.002,205.002,125.002,140.00-0.23%674,229