Skip to main content
logo
T3 Entertainment Inc. (KOSDAQ:204610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,870.00
-25.00 (-0.86%)
At close: Oct 2, 2026

T3 Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,895.002,925.002,860.002,870.002,870.00-0.86%36,968
Oct 1, 20263,000.003,000.002,890.002,895.002,895.00-1.19%62,848
Sep 30, 20262,920.002,970.002,875.002,930.002,930.000.51%41,397
Sep 29, 20262,920.002,960.002,865.002,915.002,915.00-0.17%52,663
Sep 28, 20262,955.002,990.002,910.002,920.002,920.00-2.01%34,544
Sep 23, 20262,970.003,000.002,925.002,980.002,980.000.34%46,633
Sep 22, 20262,975.003,015.002,940.002,970.002,970.00-63,078
Sep 21, 20263,020.003,050.002,950.002,970.002,970.00-2.46%104,185
Sep 18, 20263,080.003,080.003,010.003,045.003,045.000.16%39,754
Sep 17, 20263,065.003,090.003,005.003,040.003,040.00-0.82%60,635
Sep 16, 20263,200.003,200.002,980.003,065.003,065.00-3.62%152,890
Sep 15, 20263,210.003,235.003,140.003,180.003,180.00-0.78%67,101
Sep 14, 20263,095.003,230.003,000.003,205.003,205.002.07%148,083
Sep 11, 20263,230.003,270.003,095.003,140.003,140.00-2.79%238,308
Sep 10, 20263,220.003,275.003,205.003,230.003,230.00-0.77%102,071
Sep 9, 20263,235.003,285.003,195.003,255.003,255.000.46%158,824
Sep 8, 20263,285.003,340.003,240.003,240.003,240.00-1.37%106,866
Sep 7, 20263,300.003,375.003,257.003,285.003,285.00-0.45%75,780
Sep 4, 20263,255.003,330.003,220.003,300.003,300.002.01%119,872
Sep 3, 20263,290.003,290.003,175.003,235.003,235.00-1.22%153,211
Sep 2, 20263,220.003,365.003,220.003,275.003,275.00-0.61%34,381
Sep 1, 20263,375.003,445.003,295.003,295.003,295.00-2.37%60,784
Aug 31, 20263,335.003,380.003,225.003,375.003,375.002.43%162,472
Aug 28, 20263,300.003,325.003,255.003,295.003,295.00-0.30%117,374
Aug 27, 20263,380.003,395.003,285.003,345.003,305.00-1.04%152,612
Aug 26, 20263,260.003,425.003,260.003,380.003,339.581.50%181,355
Aug 25, 20263,285.003,345.003,250.003,330.003,290.181.37%114,789
Aug 24, 20263,250.003,330.003,225.003,285.003,245.720.15%111,020
Aug 21, 20263,320.003,350.003,130.003,280.003,240.78-1.06%97,170
Aug 20, 20263,370.003,370.003,240.003,315.003,275.360.76%106,407
Aug 19, 20263,340.003,340.003,200.003,290.003,250.660.30%151,038
Aug 18, 20263,380.003,395.003,255.003,280.003,240.78-1.94%188,472
Aug 14, 20263,290.003,355.003,210.003,345.003,305.001.67%183,568
Aug 13, 20263,315.003,335.003,245.003,290.003,250.66-0.30%150,579
Aug 12, 20263,320.003,350.003,230.003,300.003,260.54-0.60%182,687
Aug 11, 20263,400.003,500.003,235.003,320.003,280.30-1.78%278,947
Aug 10, 20263,440.003,465.003,165.003,380.003,339.58-1.74%297,287
Aug 7, 20263,330.003,455.003,295.003,440.003,398.863.46%201,988
Aug 6, 20263,100.003,330.003,100.003,325.003,285.247.26%390,324
Aug 5, 20263,120.003,150.003,065.003,100.003,062.930.32%136,516
Aug 4, 20263,115.003,150.003,060.003,090.003,053.05-84,719
Aug 3, 20263,045.003,110.003,040.003,090.003,053.051.48%135,702
Jul 31, 20262,945.003,230.002,900.003,045.003,008.594.46%211,817
Jul 30, 20262,840.002,935.002,800.002,915.002,880.143.92%166,386
Jul 29, 20262,900.002,900.002,770.002,805.002,771.46-1.92%309,576
Jul 28, 20262,905.002,915.002,810.002,860.002,825.80-1.89%150,100
Jul 27, 20262,880.002,950.002,875.002,915.002,880.141.75%55,175
Jul 24, 20262,915.002,935.002,830.002,865.002,830.74-1.72%122,067
Jul 23, 20262,870.002,935.002,870.002,915.002,880.141.57%87,903
Jul 22, 20262,900.002,950.002,850.002,870.002,835.68-1.20%127,412