Skip to main content
logo
T3 Entertainment Inc. (KOSDAQ:204610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,055.00
+50.00 (1.66%)
At close: Jul 10, 2026

T3 Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20263,055.003,090.002,910.003,025.003,025.00-0.98%202,343
Jul 10, 20263,025.003,075.002,930.003,055.003,055.001.66%153,328
Jul 9, 20262,955.003,115.002,955.003,005.003,005.00-254,707
Jul 8, 20262,920.003,015.002,920.003,005.003,005.001.18%887,574
Jul 7, 20263,020.003,040.002,900.002,970.002,970.00-1.66%259,915
Jul 6, 20263,020.003,100.002,935.003,020.003,020.00-229,993
Jul 3, 20262,990.003,045.002,910.003,020.003,020.000.67%296,671
Jul 2, 20262,950.003,050.002,870.003,000.003,000.003.27%421,579
Jul 1, 20262,760.002,950.002,735.002,905.002,905.006.02%452,578
Jun 30, 20262,640.002,770.002,595.002,740.002,740.003.01%357,421
Jun 29, 20262,510.002,685.002,430.002,660.002,660.005.98%361,487
Jun 26, 20262,460.002,545.002,330.002,510.002,510.004.58%416,279
Jun 25, 20262,295.002,420.002,205.002,400.002,400.004.58%329,564
Jun 24, 20262,200.002,380.002,150.002,295.002,295.000.88%162,198
Jun 23, 20262,380.002,425.002,250.002,275.002,275.00-4.41%200,290
Jun 22, 20262,445.002,475.002,320.002,380.002,380.00-2.66%121,407
Jun 19, 20262,510.002,520.002,355.002,445.002,445.00-2.20%155,005
Jun 18, 20262,520.002,545.002,470.002,500.002,500.00-0.60%83,400
Jun 17, 20262,480.002,610.002,425.002,515.002,515.001.41%114,196
Jun 16, 20262,525.002,585.002,400.002,480.002,480.00-2.17%165,503
Jun 15, 20262,550.002,630.002,510.002,535.002,535.00-0.20%107,253
Jun 12, 20262,450.002,560.002,400.002,540.002,540.003.25%394,765
Jun 11, 20262,490.002,560.002,445.002,460.002,460.00-2.38%148,886
Jun 10, 20262,520.002,550.002,430.002,520.002,520.00-178,975
Jun 9, 20262,450.002,640.002,450.002,520.002,520.002.86%266,974
Jun 8, 20262,510.002,560.002,415.002,450.002,450.00-5.22%176,800
Jun 5, 20262,480.002,640.002,430.002,585.002,585.003.82%239,097
Jun 4, 20262,455.002,555.002,395.002,490.002,490.00-0.40%231,235
Jun 2, 20262,535.002,595.002,400.002,500.002,500.00-1.38%318,750
Jun 1, 20262,705.002,715.002,500.002,535.002,535.00-6.28%354,692
May 29, 20262,860.002,880.002,630.002,705.002,705.00-0.18%292,688
May 28, 20262,755.002,800.002,650.002,710.002,710.00-2.17%335,868
May 27, 20262,965.002,995.002,690.002,810.002,770.00-4.42%561,421
May 26, 20263,025.003,065.002,860.002,940.002,898.15-2.81%424,611
May 22, 20262,945.003,055.002,940.003,025.002,981.943.42%217,749
May 21, 20262,915.003,010.002,905.002,925.002,883.36-0.34%181,252
May 20, 20263,155.003,155.002,880.002,935.002,893.22-5.48%428,387
May 19, 20263,095.003,170.002,930.003,105.003,060.80-0.48%470,993
May 18, 20263,150.003,245.003,065.003,120.003,075.59-0.95%288,297
May 15, 20263,095.003,270.003,035.003,150.003,105.162.94%604,707
May 14, 20263,095.003,235.003,045.003,060.003,016.44-1.13%382,635
May 13, 20263,110.003,205.002,980.003,095.003,050.94-1.59%297,817
May 12, 20263,100.003,290.003,090.003,145.003,100.232.11%687,746
May 11, 20263,340.003,375.003,080.003,080.003,036.16-6.67%524,870
May 8, 20263,270.003,320.003,170.003,300.003,253.020.92%277,192
May 7, 20263,310.003,390.003,175.003,270.003,223.45-1.21%337,728
May 6, 20263,470.003,545.003,125.003,310.003,262.88-4.06%1,042,501
May 4, 20263,545.003,600.003,375.003,450.003,400.89-1.85%499,415
Apr 30, 20263,650.003,650.003,505.003,515.003,464.96-3.70%325,129
Apr 29, 20263,645.003,750.003,530.003,650.003,598.04-0.14%587,948