Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,880.00
-70.00 (-1.41%)
At close: Aug 28, 2025

Global Tax Free Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,000.005,020.004,805.004,880.00--1.41%1,161,814
Aug 27, 20254,805.005,030.004,705.004,950.00-4.54%2,156,031
Aug 26, 20254,600.004,780.004,550.004,735.00-3.38%1,440,447
Aug 25, 20254,450.004,660.004,355.004,580.00-4.33%1,103,941
Aug 22, 20254,325.004,415.004,310.004,390.00-0.69%483,528
Aug 21, 20254,375.004,465.004,335.004,360.00--0.11%542,558
Aug 20, 20254,325.004,400.004,245.004,365.00--1.80%1,132,325
Aug 19, 20254,560.004,565.004,425.004,445.00--2.41%667,703
Aug 18, 20254,665.004,665.004,490.004,555.00--2.67%743,451
Aug 14, 20254,515.004,730.004,505.004,680.00-3.31%1,564,059
Aug 13, 20254,590.004,600.004,465.004,530.00--0.66%880,988
Aug 12, 20254,675.004,725.004,555.004,560.00--2.46%865,781
Aug 11, 20254,690.004,695.004,560.004,675.00--959,762
Aug 8, 20254,770.004,795.004,595.004,675.00--2.20%2,052,651
Aug 7, 20255,020.005,020.004,715.004,780.00--1.75%2,806,933
Aug 6, 20254,585.004,920.004,435.004,865.00-4.62%6,418,742
Aug 5, 20254,405.004,775.004,245.004,650.00-6.77%7,224,063
Aug 4, 20254,715.004,745.004,205.004,355.00--13.42%7,628,663
Aug 1, 20255,030.005,220.005,030.005,030.00--29.94%8,525,938
Jul 31, 20256,930.007,270.006,850.007,180.00-4.36%768,608
Jul 30, 20256,830.007,040.006,830.006,880.00-0.88%541,340
Jul 29, 20256,900.006,970.006,700.006,820.00--1.59%751,926
Jul 28, 20257,190.007,200.006,800.006,930.00--4.55%1,047,105
Jul 25, 20257,380.007,420.007,160.007,260.00--1.89%501,054
Jul 24, 20257,560.007,590.007,340.007,400.00--2.12%627,935
Jul 23, 20257,600.007,690.007,420.007,560.00--1.43%912,582
Jul 22, 20257,150.007,830.007,000.007,670.00-8.18%2,742,036
Jul 21, 20257,060.007,190.007,020.007,090.00--433,198
Jul 18, 20257,090.007,090.006,600.007,090.00-0.85%795,089
Jul 17, 20257,110.007,130.006,940.007,030.00--0.57%385,144
Jul 16, 20257,170.007,200.007,030.007,070.00--1.81%326,261
Jul 15, 20257,010.007,210.006,940.007,200.00-2.86%484,512
Jul 14, 20257,000.007,130.006,900.007,000.00--508,480
Jul 11, 20257,080.007,130.006,920.007,000.00-0.29%473,244
Jul 10, 20257,080.007,120.006,830.006,980.00--1.41%583,504
Jul 9, 20257,100.007,130.006,950.007,080.00--0.84%503,968
Jul 8, 20256,890.007,230.006,850.007,140.00-3.63%1,019,562
Jul 7, 20256,590.006,950.006,590.006,890.00-3.14%432,143
Jul 4, 20256,760.006,920.006,500.006,680.00--1.04%694,012
Jul 3, 20257,060.007,130.006,620.006,750.00--1.32%1,008,153
Jul 2, 20256,760.006,990.006,750.006,840.00-0.15%534,052
Jul 1, 20256,930.006,930.006,780.006,830.00--1.30%594,188
Jun 30, 20256,710.006,980.006,710.006,920.00-2.37%512,468
Jun 27, 20256,990.006,990.006,730.006,760.00--2.59%527,284
Jun 26, 20256,850.007,100.006,650.006,940.00-1.31%800,323
Jun 25, 20256,810.006,900.006,710.006,850.00-1.18%401,779
Jun 24, 20257,000.007,000.006,660.006,770.00-0.15%910,978
Jun 23, 20256,750.006,840.006,620.006,760.00--1.46%975,151
Jun 20, 20257,100.007,100.006,730.006,860.00--1.15%781,876
Jun 19, 20256,890.006,990.006,810.006,940.00--0.57%728,288