Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea · Delayed Price · Currency is KRW 4,910.00
-270.00 (-5.21%)
At close: Feb 27, 2026
Global Tax Free Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5,220.00 | 5,260.00 | 4,910.00 | 4,910.00 | 4,910.00 | -5.21% | 1,563,755 |
| Feb 26, 2026 | 5,190.00 | 5,210.00 | 5,090.00 | 5,180.00 | 5,180.00 | 0.19% | 1,037,160 |
| Feb 25, 2026 | 5,250.00 | 5,280.00 | 5,100.00 | 5,170.00 | 5,170.00 | -1.52% | 1,034,970 |
| Feb 24, 2026 | 5,290.00 | 5,400.00 | 5,150.00 | 5,250.00 | 5,250.00 | -0.76% | 1,357,023 |
| Feb 23, 2026 | 5,410.00 | 5,500.00 | 5,220.00 | 5,290.00 | 5,290.00 | 0.19% | 2,560,646 |
| Feb 20, 2026 | 5,160.00 | 5,390.00 | 5,060.00 | 5,280.00 | 5,280.00 | 2.52% | 2,263,037 |
| Feb 19, 2026 | 5,490.00 | 5,540.00 | 5,110.00 | 5,150.00 | 5,150.00 | -5.50% | 2,371,134 |
| Feb 13, 2026 | 5,420.00 | 5,660.00 | 5,370.00 | 5,450.00 | 5,450.00 | -0.91% | 1,518,709 |
| Feb 12, 2026 | 5,380.00 | 5,540.00 | 5,280.00 | 5,500.00 | 5,500.00 | 3.19% | 1,946,668 |
| Feb 11, 2026 | 5,310.00 | 5,340.00 | 5,240.00 | 5,330.00 | 5,330.00 | 1.33% | 878,170 |
| Feb 10, 2026 | 5,300.00 | 5,400.00 | 5,040.00 | 5,260.00 | 5,260.00 | -0.75% | 1,796,517 |
| Feb 9, 2026 | 5,100.00 | 5,320.00 | 4,950.00 | 5,300.00 | 5,300.00 | 4.74% | 2,650,424 |
| Feb 6, 2026 | 5,140.00 | 5,190.00 | 4,880.00 | 5,060.00 | 5,060.00 | -1.94% | 1,770,013 |
| Feb 5, 2026 | 5,250.00 | 5,300.00 | 5,060.00 | 5,160.00 | 5,160.00 | -0.39% | 2,809,107 |
| Feb 4, 2026 | 5,000.00 | 5,360.00 | 5,000.00 | 5,180.00 | 5,180.00 | 5.07% | 5,642,980 |
| Feb 3, 2026 | 4,790.00 | 4,940.00 | 4,725.00 | 4,930.00 | 4,930.00 | 5.91% | 1,975,028 |
| Feb 2, 2026 | 4,690.00 | 4,935.00 | 4,610.00 | 4,655.00 | 4,655.00 | -0.43% | 3,358,576 |
| Jan 30, 2026 | 4,505.00 | 4,740.00 | 4,505.00 | 4,675.00 | 4,675.00 | 2.63% | 3,245,889 |
| Jan 29, 2026 | 4,480.00 | 4,685.00 | 4,355.00 | 4,555.00 | 4,555.00 | 1.79% | 2,187,318 |
| Jan 28, 2026 | 4,455.00 | 4,640.00 | 4,370.00 | 4,475.00 | 4,475.00 | 0.90% | 2,049,028 |
| Jan 27, 2026 | 4,420.00 | 4,455.00 | 4,335.00 | 4,435.00 | 4,435.00 | 0.34% | 1,097,083 |
| Jan 26, 2026 | 4,440.00 | 4,520.00 | 4,335.00 | 4,420.00 | 4,420.00 | -0.56% | 1,454,772 |
| Jan 23, 2026 | 4,300.00 | 4,485.00 | 4,250.00 | 4,445.00 | 4,445.00 | 3.86% | 1,959,503 |
| Jan 22, 2026 | 4,210.00 | 4,315.00 | 4,140.00 | 4,280.00 | 4,280.00 | 2.27% | 1,153,359 |
| Jan 21, 2026 | 4,205.00 | 4,225.00 | 4,085.00 | 4,185.00 | 4,185.00 | -1.76% | 829,382 |
| Jan 20, 2026 | 4,290.00 | 4,340.00 | 4,195.00 | 4,260.00 | 4,260.00 | 0.47% | 1,027,554 |
| Jan 19, 2026 | 4,030.00 | 4,400.00 | 4,020.00 | 4,240.00 | 4,240.00 | 6.00% | 2,518,078 |
| Jan 16, 2026 | 4,130.00 | 4,140.00 | 3,990.00 | 4,000.00 | 4,000.00 | -3.15% | 2,460,444 |
| Jan 15, 2026 | 4,170.00 | 4,185.00 | 4,045.00 | 4,130.00 | 4,130.00 | -0.96% | 1,623,859 |
| Jan 14, 2026 | 4,175.00 | 4,260.00 | 4,150.00 | 4,170.00 | 4,170.00 | - | 815,657 |
| Jan 13, 2026 | 4,265.00 | 4,295.00 | 4,150.00 | 4,170.00 | 4,170.00 | -2.80% | 1,295,147 |
| Jan 12, 2026 | 4,335.00 | 4,380.00 | 4,245.00 | 4,290.00 | 4,290.00 | -1.04% | 751,782 |
| Jan 9, 2026 | 4,320.00 | 4,380.00 | 4,245.00 | 4,335.00 | 4,335.00 | 0.35% | 809,409 |
| Jan 8, 2026 | 4,240.00 | 4,350.00 | 4,190.00 | 4,320.00 | 4,320.00 | 1.89% | 711,202 |
| Jan 7, 2026 | 4,315.00 | 4,320.00 | 4,170.00 | 4,240.00 | 4,240.00 | -1.62% | 1,401,742 |
| Jan 6, 2026 | 4,470.00 | 4,490.00 | 4,285.00 | 4,310.00 | 4,310.00 | -3.15% | 1,177,413 |
| Jan 5, 2026 | 4,630.00 | 4,630.00 | 4,440.00 | 4,450.00 | 4,450.00 | -3.16% | 1,431,311 |
| Jan 2, 2026 | 4,480.00 | 4,690.00 | 4,480.00 | 4,595.00 | 4,595.00 | 2.57% | 1,104,449 |
| Dec 30, 2025 | 4,465.00 | 4,545.00 | 4,440.00 | 4,480.00 | 4,480.00 | 0.45% | 609,541 |
| Dec 29, 2025 | 4,360.00 | 4,470.00 | 4,320.00 | 4,460.00 | 4,460.00 | 1.36% | 893,363 |
| Dec 26, 2025 | 4,640.00 | 4,645.00 | 4,370.00 | 4,400.00 | 4,400.00 | -5.38% | 2,639,499 |
| Dec 24, 2025 | 4,900.00 | 4,905.00 | 4,560.00 | 4,650.00 | 4,650.00 | -1.06% | 3,687,973 |
| Dec 23, 2025 | 4,865.00 | 4,870.00 | 4,410.00 | 4,700.00 | 4,700.00 | -13.12% | 9,382,303 |
| Dec 22, 2025 | 5,130.00 | 5,450.00 | 5,130.00 | 5,410.00 | 5,410.00 | 6.08% | 2,596,820 |
| Dec 19, 2025 | 4,870.00 | 5,120.00 | 4,870.00 | 5,100.00 | 5,100.00 | 5.15% | 2,013,939 |
| Dec 18, 2025 | 4,760.00 | 4,920.00 | 4,725.00 | 4,850.00 | 4,850.00 | 0.94% | 691,743 |
| Dec 17, 2025 | 4,805.00 | 4,930.00 | 4,760.00 | 4,805.00 | 4,805.00 | 0.10% | 881,624 |
| Dec 16, 2025 | 4,710.00 | 4,860.00 | 4,650.00 | 4,800.00 | 4,800.00 | 2.45% | 1,521,049 |
| Dec 15, 2025 | 4,665.00 | 4,770.00 | 4,595.00 | 4,685.00 | 4,685.00 | 0.11% | 1,032,962 |
| Dec 12, 2025 | 4,770.00 | 4,785.00 | 4,655.00 | 4,680.00 | 4,680.00 | -1.27% | 1,243,191 |