Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea · Delayed Price · Currency is KRW 4,505.00
-180.00 (-3.84%)
At close: Jul 20, 2026
Global Tax Free Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,685.00 | 4,730.00 | 4,500.00 | 4,505.00 | 4,505.00 | -3.84% | 461,807 |
| Jul 16, 2026 | 4,810.00 | 4,945.00 | 4,640.00 | 4,685.00 | 4,685.00 | -2.60% | 514,831 |
| Jul 15, 2026 | 4,790.00 | 4,970.00 | 4,710.00 | 4,810.00 | 4,810.00 | 0.63% | 758,159 |
| Jul 14, 2026 | 4,820.00 | 5,040.00 | 4,690.00 | 4,780.00 | 4,780.00 | -1.54% | 885,698 |
| Jul 13, 2026 | 4,950.00 | 5,100.00 | 4,800.00 | 4,855.00 | 4,855.00 | -4.62% | 610,825 |
| Jul 10, 2026 | 5,130.00 | 5,260.00 | 5,060.00 | 5,090.00 | 5,090.00 | -0.97% | 669,360 |
| Jul 9, 2026 | 5,050.00 | 5,510.00 | 4,980.00 | 5,140.00 | 5,140.00 | 0.19% | 1,336,346 |
| Jul 8, 2026 | 4,970.00 | 5,390.00 | 4,940.00 | 5,130.00 | 5,130.00 | 3.74% | 2,909,729 |
| Jul 7, 2026 | 4,805.00 | 5,230.00 | 4,745.00 | 4,945.00 | 4,945.00 | 2.81% | 1,775,031 |
| Jul 6, 2026 | 4,965.00 | 5,020.00 | 4,720.00 | 4,810.00 | 4,810.00 | -3.12% | 491,775 |
| Jul 3, 2026 | 5,000.00 | 5,080.00 | 4,760.00 | 4,965.00 | 4,965.00 | -0.90% | 885,472 |
| Jul 2, 2026 | 5,060.00 | 5,310.00 | 4,880.00 | 5,010.00 | 5,010.00 | -1.57% | 1,672,868 |
| Jul 1, 2026 | 4,850.00 | 5,200.00 | 4,725.00 | 5,090.00 | 5,090.00 | 7.27% | 1,261,272 |
| Jun 30, 2026 | 4,910.00 | 4,950.00 | 4,625.00 | 4,745.00 | 4,745.00 | -3.26% | 401,832 |
| Jun 29, 2026 | 4,590.00 | 4,910.00 | 4,560.00 | 4,905.00 | 4,905.00 | 6.86% | 546,035 |
| Jun 26, 2026 | 4,675.00 | 4,875.00 | 4,475.00 | 4,590.00 | 4,590.00 | -2.24% | 744,178 |
| Jun 25, 2026 | 4,720.00 | 4,960.00 | 4,670.00 | 4,695.00 | 4,695.00 | -0.74% | 506,384 |
| Jun 24, 2026 | 4,710.00 | 4,935.00 | 4,650.00 | 4,730.00 | 4,730.00 | -1.25% | 635,697 |
| Jun 23, 2026 | 5,000.00 | 5,180.00 | 4,780.00 | 4,790.00 | 4,790.00 | -4.58% | 817,750 |
| Jun 22, 2026 | 5,200.00 | 5,380.00 | 4,985.00 | 5,020.00 | 5,020.00 | -5.46% | 680,783 |
| Jun 19, 2026 | 5,290.00 | 5,540.00 | 5,140.00 | 5,310.00 | 5,310.00 | 0.38% | 1,426,295 |
| Jun 18, 2026 | 5,250.00 | 5,770.00 | 5,140.00 | 5,290.00 | 5,290.00 | 2.72% | 3,124,692 |
| Jun 17, 2026 | 5,070.00 | 5,250.00 | 4,945.00 | 5,150.00 | 5,150.00 | 1.58% | 1,067,348 |
| Jun 16, 2026 | 5,080.00 | 5,200.00 | 4,905.00 | 5,070.00 | 5,070.00 | - | 764,993 |
| Jun 15, 2026 | 4,640.00 | 5,100.00 | 4,625.00 | 5,070.00 | 5,070.00 | 9.62% | 1,142,176 |
| Jun 12, 2026 | 4,790.00 | 4,880.00 | 4,605.00 | 4,625.00 | 4,625.00 | -2.53% | 464,619 |
| Jun 11, 2026 | 4,655.00 | 4,765.00 | 4,570.00 | 4,745.00 | 4,745.00 | 1.93% | 301,792 |
| Jun 10, 2026 | 4,810.00 | 4,890.00 | 4,530.00 | 4,655.00 | 4,655.00 | -3.22% | 420,786 |
| Jun 9, 2026 | 4,530.00 | 4,960.00 | 4,520.00 | 4,810.00 | 4,810.00 | 6.18% | 775,606 |
| Jun 8, 2026 | 4,650.00 | 4,895.00 | 4,500.00 | 4,530.00 | 4,530.00 | -5.23% | 854,844 |
| Jun 5, 2026 | 4,590.00 | 4,960.00 | 4,500.00 | 4,780.00 | 4,780.00 | 4.14% | 1,330,774 |
| Jun 4, 2026 | 4,320.00 | 4,615.00 | 4,320.00 | 4,590.00 | 4,590.00 | 2.91% | 460,345 |
| Jun 2, 2026 | 4,340.00 | 4,600.00 | 4,220.00 | 4,460.00 | 4,460.00 | 1.83% | 946,993 |
| Jun 1, 2026 | 4,525.00 | 4,615.00 | 4,215.00 | 4,380.00 | 4,380.00 | -5.09% | 899,071 |
| May 29, 2026 | 4,785.00 | 4,920.00 | 4,615.00 | 4,615.00 | 4,615.00 | -4.05% | 661,445 |
| May 28, 2026 | 4,605.00 | 4,865.00 | 4,570.00 | 4,810.00 | 4,810.00 | 3.22% | 1,388,029 |
| May 27, 2026 | 4,560.00 | 4,750.00 | 4,375.00 | 4,660.00 | 4,660.00 | 1.30% | 2,167,360 |
| May 26, 2026 | 4,860.00 | 4,885.00 | 4,505.00 | 4,600.00 | 4,600.00 | -4.37% | 2,939,576 |
| May 22, 2026 | 5,220.00 | 5,330.00 | 4,780.00 | 4,810.00 | 4,810.00 | -7.85% | 2,776,744 |
| May 21, 2026 | 5,230.00 | 5,400.00 | 5,050.00 | 5,220.00 | 5,220.00 | 0.77% | 764,278 |
| May 20, 2026 | 5,440.00 | 5,490.00 | 5,010.00 | 5,180.00 | 5,180.00 | -4.78% | 1,095,282 |
| May 19, 2026 | 5,760.00 | 5,770.00 | 5,365.00 | 5,440.00 | 5,440.00 | -5.88% | 1,223,361 |
| May 18, 2026 | 6,000.00 | 6,040.00 | 5,390.00 | 5,780.00 | 5,780.00 | -7.37% | 2,996,463 |
| May 15, 2026 | 6,170.00 | 6,540.00 | 6,100.00 | 6,240.00 | 6,240.00 | 0.65% | 3,253,154 |
| May 14, 2026 | 5,720.00 | 6,310.00 | 5,710.00 | 6,200.00 | 6,200.00 | 7.64% | 2,594,704 |
| May 13, 2026 | 5,690.00 | 5,910.00 | 5,560.00 | 5,760.00 | 5,760.00 | 1.05% | 1,240,746 |
| May 12, 2026 | 5,730.00 | 5,770.00 | 5,300.00 | 5,700.00 | 5,700.00 | -0.52% | 1,645,225 |
| May 11, 2026 | 6,020.00 | 6,160.00 | 5,700.00 | 5,730.00 | 5,730.00 | -4.50% | 1,499,345 |
| May 8, 2026 | 5,830.00 | 6,050.00 | 5,700.00 | 6,000.00 | 6,000.00 | 1.87% | 1,337,616 |
| May 7, 2026 | 5,650.00 | 5,990.00 | 5,520.00 | 5,890.00 | 5,890.00 | 4.25% | 1,802,306 |