Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea · Delayed Price · Currency is KRW 5,550.00
+20.00 (0.36%)
At close: Oct 29, 2026
Global Tax Free Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,580.00 | 5,630.00 | 5,460.00 | 5,550.00 | 5,550.00 | 0.36% | 410,763 |
| Oct 28, 2026 | 5,550.00 | 5,590.00 | 5,410.00 | 5,530.00 | 5,530.00 | 0.36% | 778,100 |
| Oct 27, 2026 | 5,330.00 | 5,570.00 | 5,290.00 | 5,510.00 | 5,510.00 | 3.77% | 705,552 |
| Oct 26, 2026 | 5,340.00 | 5,650.00 | 5,310.00 | 5,310.00 | 5,310.00 | -1.48% | 621,589 |
| Oct 23, 2026 | 5,480.00 | 5,510.00 | 5,260.00 | 5,390.00 | 5,390.00 | -2.00% | 601,079 |
| Oct 22, 2026 | 5,580.00 | 5,610.00 | 5,430.00 | 5,500.00 | 5,500.00 | -1.96% | 435,891 |
| Oct 21, 2026 | 5,650.00 | 5,720.00 | 5,450.00 | 5,610.00 | 5,610.00 | -0.18% | 752,711 |
| Oct 20, 2026 | 5,780.00 | 5,890.00 | 5,540.00 | 5,620.00 | 5,620.00 | -2.60% | 470,920 |
| Oct 19, 2026 | 5,800.00 | 5,840.00 | 5,410.00 | 5,770.00 | 5,770.00 | -2.70% | 1,120,593 |
| Oct 16, 2026 | 5,880.00 | 6,450.00 | 5,880.00 | 5,930.00 | 5,930.00 | 1.02% | 2,177,205 |
| Oct 15, 2026 | 5,800.00 | 6,090.00 | 5,770.00 | 5,870.00 | 5,870.00 | -1.18% | 1,799,979 |
| Oct 14, 2026 | 5,880.00 | 6,140.00 | 5,750.00 | 5,940.00 | 5,940.00 | 1.02% | 789,653 |
| Oct 13, 2026 | 5,700.00 | 5,920.00 | 5,620.00 | 5,880.00 | 5,880.00 | 3.16% | 932,710 |
| Oct 12, 2026 | 5,730.00 | 5,860.00 | 5,690.00 | 5,700.00 | 5,700.00 | -0.35% | 369,554 |
| Oct 8, 2026 | 5,800.00 | 5,890.00 | 5,700.00 | 5,720.00 | 5,720.00 | -0.35% | 373,865 |
| Oct 7, 2026 | 5,420.00 | 5,850.00 | 5,410.00 | 5,740.00 | 5,740.00 | 6.10% | 883,822 |
| Oct 6, 2026 | 5,680.00 | 5,720.00 | 5,360.00 | 5,410.00 | 5,410.00 | -4.75% | 1,376,368 |
| Oct 2, 2026 | 5,880.00 | 5,900.00 | 5,620.00 | 5,680.00 | 5,680.00 | -2.57% | 776,655 |
| Oct 1, 2026 | 5,730.00 | 5,950.00 | 5,720.00 | 5,830.00 | 5,830.00 | 1.39% | 595,370 |
| Sep 30, 2026 | 6,040.00 | 6,040.00 | 5,750.00 | 5,750.00 | 5,750.00 | -4.17% | 369,673 |
| Sep 29, 2026 | 6,080.00 | 6,090.00 | 5,930.00 | 6,000.00 | 6,000.00 | -0.83% | 189,694 |
| Sep 28, 2026 | 5,810.00 | 6,200.00 | 5,700.00 | 6,050.00 | 6,050.00 | 4.31% | 598,890 |
| Sep 23, 2026 | 5,920.00 | 5,930.00 | 5,740.00 | 5,800.00 | 5,800.00 | -0.85% | 316,618 |
| Sep 22, 2026 | 5,830.00 | 5,880.00 | 5,670.00 | 5,850.00 | 5,850.00 | 0.17% | 695,842 |
| Sep 21, 2026 | 5,900.00 | 6,020.00 | 5,770.00 | 5,840.00 | 5,840.00 | -0.34% | 548,619 |
| Sep 18, 2026 | 5,870.00 | 6,140.00 | 5,820.00 | 5,860.00 | 5,860.00 | -0.34% | 561,332 |
| Sep 17, 2026 | 5,850.00 | 5,990.00 | 5,820.00 | 5,880.00 | 5,880.00 | - | 420,331 |
| Sep 16, 2026 | 5,710.00 | 6,090.00 | 5,640.00 | 5,880.00 | 5,880.00 | 2.98% | 887,454 |
| Sep 15, 2026 | 5,660.00 | 5,760.00 | 5,530.00 | 5,710.00 | 5,710.00 | 0.88% | 521,638 |
| Sep 14, 2026 | 5,380.00 | 5,850.00 | 5,330.00 | 5,660.00 | 5,660.00 | 5.01% | 1,962,891 |
| Sep 11, 2026 | 5,400.00 | 5,480.00 | 5,340.00 | 5,390.00 | 5,390.00 | -1.28% | 289,878 |
| Sep 10, 2026 | 5,430.00 | 5,470.00 | 5,280.00 | 5,460.00 | 5,460.00 | 0.37% | 482,806 |
| Sep 9, 2026 | 5,490.00 | 5,590.00 | 5,300.00 | 5,440.00 | 5,440.00 | - | 654,537 |
| Sep 8, 2026 | 5,390.00 | 5,650.00 | 5,260.00 | 5,440.00 | 5,440.00 | 2.64% | 803,189 |
| Sep 7, 2026 | 5,430.00 | 5,570.00 | 5,280.00 | 5,300.00 | 5,300.00 | -1.67% | 359,622 |
| Sep 4, 2026 | 5,500.00 | 5,500.00 | 5,290.00 | 5,390.00 | 5,390.00 | 0.37% | 475,990 |
| Sep 3, 2026 | 5,800.00 | 5,820.00 | 5,290.00 | 5,370.00 | 5,370.00 | -7.41% | 770,243 |
| Sep 2, 2026 | 5,700.00 | 6,190.00 | 5,650.00 | 5,800.00 | 5,800.00 | -1.02% | 1,483,093 |
| Sep 1, 2026 | 5,810.00 | 5,890.00 | 5,480.00 | 5,860.00 | 5,860.00 | 2.09% | 1,090,613 |
| Aug 31, 2026 | 5,790.00 | 5,990.00 | 5,590.00 | 5,740.00 | 5,740.00 | -3.69% | 1,214,692 |
| Aug 28, 2026 | 5,170.00 | 6,140.00 | 5,160.00 | 5,960.00 | 5,960.00 | 15.28% | 4,460,781 |
| Aug 27, 2026 | 5,220.00 | 5,300.00 | 5,100.00 | 5,170.00 | 5,170.00 | -0.96% | 384,105 |
| Aug 26, 2026 | 5,150.00 | 5,360.00 | 5,110.00 | 5,220.00 | 5,220.00 | 1.36% | 523,858 |
| Aug 25, 2026 | 4,970.00 | 5,210.00 | 4,960.00 | 5,150.00 | 5,150.00 | 2.59% | 595,837 |
| Aug 24, 2026 | 4,845.00 | 5,080.00 | 4,760.00 | 5,020.00 | 5,020.00 | 4.80% | 420,012 |
| Aug 21, 2026 | 4,905.00 | 4,920.00 | 4,760.00 | 4,790.00 | 4,790.00 | -2.54% | 413,664 |
| Aug 20, 2026 | 5,000.00 | 5,050.00 | 4,770.00 | 4,915.00 | 4,915.00 | 0.31% | 717,682 |
| Aug 19, 2026 | 4,915.00 | 5,100.00 | 4,815.00 | 4,900.00 | 4,900.00 | -2.58% | 800,876 |
| Aug 18, 2026 | 5,310.00 | 5,360.00 | 5,000.00 | 5,030.00 | 5,030.00 | -4.19% | 1,070,897 |
| Aug 14, 2026 | 5,280.00 | 5,360.00 | 5,220.00 | 5,250.00 | 5,250.00 | -1.50% | 579,079 |