Mr. Blue Corporation (KOSDAQ:207760)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,688.00
+7.00 (0.42%)
Last updated: Oct 2, 2025, 9:00 AM KST

Mr. Blue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,695.001,733.001,679.001,711.001,711.001.36%722,430
Oct 2, 20251,674.001,703.001,665.001,688.001,688.000.42%651,060
Oct 1, 20251,721.001,731.001,680.001,681.001,681.00-1.18%689,398
Sep 30, 20251,724.001,724.001,680.001,701.001,701.00-0.93%799,435
Sep 29, 20251,714.001,747.001,710.001,717.001,717.00-803,802
Sep 26, 20251,757.001,757.001,714.001,717.001,717.00-1.72%1,075,668
Sep 25, 20251,753.001,774.001,746.001,747.001,747.00-0.29%1,360,834
Sep 24, 20251,803.001,901.001,748.001,752.001,752.00-3.58%5,958,552
Sep 23, 20251,861.001,877.001,810.001,817.001,817.00-2.26%2,448,756
Sep 22, 20251,936.001,943.001,851.001,859.001,859.00-4.52%3,316,529
Sep 19, 20251,978.001,994.001,928.001,947.001,947.00-2.65%4,018,832
Sep 18, 20251,974.002,085.001,961.002,000.002,000.001.37%14,760,410
Sep 17, 20252,105.002,235.001,969.001,973.001,973.00-6.27%41,602,470
Sep 16, 20251,853.002,105.001,850.002,105.002,105.0029.70%60,216,880
Sep 15, 20251,649.001,649.001,614.001,623.001,623.00-1.46%296,968
Sep 12, 20251,651.001,663.001,623.001,647.001,647.000.30%728,942
Sep 11, 20251,623.001,720.001,540.001,642.001,642.002.05%3,873,359
Sep 10, 20251,609.001,628.001,604.001,609.001,609.000.06%376,402
Sep 9, 20251,561.001,608.001,561.001,608.001,608.002.88%570,006
Sep 8, 20251,593.001,610.001,563.001,563.001,563.00-1.88%483,162
Sep 5, 20251,639.001,639.001,591.001,593.001,593.00-1.61%586,921
Sep 4, 20251,576.001,730.001,575.001,619.001,619.002.53%2,468,926
Sep 3, 20251,590.001,603.001,576.001,579.001,579.00-1.00%437,048
Sep 2, 20251,587.001,625.001,576.001,595.001,595.00-0.31%492,151
Sep 1, 20251,630.001,648.001,600.001,600.001,600.00-2.32%789,722
Aug 29, 20251,665.001,689.001,628.001,638.001,638.00-0.73%745,303
Aug 28, 20251,663.001,692.001,650.001,650.001,650.00-1.96%594,255
Aug 27, 20251,725.001,725.001,651.001,683.001,683.00-1.81%1,462,485
Aug 26, 20251,750.001,788.001,710.001,714.001,714.00-3.16%1,569,577
Aug 25, 20251,777.001,820.001,770.001,770.001,770.00-0.17%1,746,269
Aug 22, 20251,814.001,833.001,770.001,773.001,773.00-2.26%1,710,077
Aug 21, 20251,758.001,930.001,751.001,814.001,814.002.08%12,081,930
Aug 20, 20251,760.001,850.001,759.001,777.001,777.00-1.82%3,467,581
Aug 19, 20251,837.001,946.001,793.001,810.001,810.00-1.47%9,892,856
Aug 18, 20251,761.001,917.001,720.001,837.001,837.003.09%29,887,870
Aug 14, 20251,763.001,997.001,762.001,782.001,782.0011.17%82,716,040
Aug 13, 20251,750.001,750.001,601.001,603.001,603.000.12%2,319,287
Aug 12, 20251,613.001,649.001,600.001,601.001,601.00-0.74%487,491
Aug 11, 20251,629.001,668.001,592.001,613.001,613.00-0.92%558,495
Aug 8, 20251,649.001,683.001,623.001,628.001,628.00-1.21%637,905
Aug 7, 20251,600.001,668.001,600.001,648.001,648.002.23%636,435
Aug 6, 20251,630.001,630.001,576.001,612.001,612.00-0.49%370,163
Aug 5, 20251,612.001,672.001,593.001,620.001,620.00-0.18%1,012,435
Aug 4, 20251,501.001,720.001,501.001,623.001,623.007.41%7,718,089
Aug 1, 20251,605.001,605.001,510.001,511.001,511.00-6.84%588,321
Jul 31, 20251,561.001,648.001,561.001,622.001,622.003.77%835,349
Jul 30, 20251,550.001,599.001,550.001,563.001,563.00-0.06%251,259
Jul 29, 20251,568.001,582.001,540.001,564.001,564.000.06%265,784
Jul 28, 20251,598.001,598.001,550.001,563.001,563.00-1.08%262,199
Jul 25, 20251,550.001,593.001,550.001,580.001,580.001.94%409,033