Skip to main content
logo
Mr. Blue Corporation (KOSDAQ:207760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
-5.00 (-0.24%)
At close: Oct 2, 2026

Mr. Blue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,080.002,100.002,030.002,065.002,065.00-0.24%6,927
Oct 1, 20262,040.002,100.002,010.002,070.002,070.000.73%11,464
Sep 30, 20262,040.002,067.002,000.002,055.002,055.000.49%10,220
Sep 29, 20262,070.002,070.002,000.002,045.002,045.000.49%13,324
Sep 28, 20262,025.002,065.001,990.002,035.002,035.001.50%13,986
Sep 23, 20262,065.002,100.002,000.002,005.002,005.00-3.14%13,377
Sep 22, 20262,060.002,095.002,035.002,070.002,070.00-0.24%14,518
Sep 21, 20262,200.002,200.001,981.002,075.002,075.00-2.58%41,280
Sep 18, 20262,275.002,275.002,130.002,130.002,130.00-4.05%68,261
Sep 17, 20262,310.002,310.002,205.002,220.002,220.00-2.20%24,544
Sep 16, 20262,370.002,370.002,250.002,270.002,270.00-2.16%38,902
Sep 15, 20262,365.002,370.002,270.002,320.002,320.00-0.85%35,446
Sep 14, 20262,345.002,500.002,270.002,340.002,340.00-0.21%125,261
Sep 11, 20262,370.002,455.002,200.002,345.002,345.00-2.09%180,253
Sep 10, 20262,315.002,500.002,300.002,395.002,395.000.84%193,889
Sep 9, 20262,330.002,470.002,240.002,375.002,375.001.28%245,474
Sep 8, 20262,480.002,480.002,330.002,345.002,345.00-5.44%129,389
Sep 7, 20262,490.002,620.002,385.002,480.002,480.00-1.39%271,897
Sep 4, 20262,710.002,760.002,350.002,515.002,515.00-7.20%806,844
Sep 3, 20262,775.003,190.002,595.002,710.002,710.008.62%3,519,234
Sep 2, 20262,490.002,495.002,360.002,495.002,495.0029.95%201,842
Jul 31, 20261,775.001,970.001,775.001,920.001,920.006.37%95,343
Jul 30, 20261,700.001,900.001,700.001,805.001,805.00-5.50%41,030
Jul 29, 20261,910.002,245.001,850.001,910.001,910.00-2.30%133,589
Jul 28, 20261,930.002,400.001,930.001,955.001,955.00-3.22%200,800
Jul 27, 20262,120.002,125.002,005.002,020.002,020.00-3.58%17,995
Jul 24, 20262,145.002,145.002,055.002,095.002,095.00-0.24%7,675
Jul 23, 20262,155.002,155.002,015.002,100.002,100.00-1.41%21,605
Jul 22, 20262,200.002,200.002,075.002,130.002,130.00-14,072
Jul 21, 20262,045.002,245.002,045.002,130.002,130.00-4.27%46,246
Jul 20, 20262,375.002,375.002,180.002,225.002,225.00-3.47%14,996
Jul 16, 20262,275.002,350.002,230.002,305.002,305.002.44%20,338
Jul 15, 20262,190.002,315.002,175.002,250.002,250.002.27%32,601
Jul 14, 20262,100.002,240.002,100.002,200.002,200.00-1.35%61,592
Jul 13, 20262,475.002,535.002,180.002,230.002,230.00-9.90%52,893
Jul 10, 20262,215.002,580.002,215.002,475.002,475.0010.74%40,981
Jul 9, 20262,290.002,500.002,200.002,235.002,235.00-8.02%58,695
Jul 8, 20262,230.002,555.002,150.002,430.002,430.008.00%90,470
Jul 7, 20262,525.002,600.002,230.002,250.002,250.00-14.29%64,272
Jul 6, 20262,205.002,850.002,205.002,625.002,625.0016.93%329,250
Jul 3, 20262,250.002,290.002,165.002,245.002,245.00-1.10%18,535
Jul 2, 20262,275.002,330.002,160.002,270.002,270.00-0.22%19,598
Jul 1, 20262,205.002,310.002,205.002,275.002,275.002.25%16,439
Jun 30, 20262,030.002,225.002,030.002,225.002,225.005.45%32,349
Jun 29, 20261,820.002,140.001,820.002,110.002,110.003.94%33,770
Jun 26, 20262,155.002,225.002,010.002,030.002,030.00-6.88%61,545
Jun 25, 20262,250.002,410.002,100.002,180.002,180.00-6.24%42,842
Jun 24, 20262,285.002,450.002,245.002,325.002,325.001.75%33,645
Jun 23, 20262,620.002,745.002,250.002,285.002,285.00-13.61%87,721
Jun 22, 20262,500.002,695.002,500.002,645.002,645.000.76%27,380