Skip to main content
logo
Mr. Blue Corporation (KOSDAQ:207760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,345.00
-50.00 (-2.09%)
At close: Sep 11, 2026

Mr. Blue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,370.002,455.002,200.002,345.002,345.00-2.09%180,253
Sep 10, 20262,315.002,500.002,300.002,395.002,395.000.84%193,889
Sep 9, 20262,330.002,470.002,240.002,375.002,375.001.28%245,474
Sep 8, 20262,480.002,480.002,330.002,345.002,345.00-5.44%129,389
Sep 7, 20262,490.002,620.002,385.002,480.002,480.00-1.39%271,897
Sep 4, 20262,710.002,760.002,350.002,515.002,515.00-7.20%806,844
Sep 3, 20262,775.003,190.002,595.002,710.002,710.008.62%3,519,234
Sep 2, 20262,490.002,495.002,360.002,495.002,495.0029.95%201,842
Jul 31, 20261,775.001,970.001,775.001,920.001,920.006.37%95,343
Jul 30, 20261,700.001,900.001,700.001,805.001,805.00-5.50%41,030
Jul 29, 20261,910.002,245.001,850.001,910.001,910.00-2.30%133,589
Jul 28, 20261,930.002,400.001,930.001,955.001,955.00-3.22%200,800
Jul 27, 20262,120.002,125.002,005.002,020.002,020.00-3.58%17,995
Jul 24, 20262,145.002,145.002,055.002,095.002,095.00-0.24%7,675
Jul 23, 20262,155.002,155.002,015.002,100.002,100.00-1.41%21,605
Jul 22, 20262,200.002,200.002,075.002,130.002,130.00-14,072
Jul 21, 20262,045.002,245.002,045.002,130.002,130.00-4.27%46,246
Jul 20, 20262,375.002,375.002,180.002,225.002,225.00-3.47%14,996
Jul 16, 20262,275.002,350.002,230.002,305.002,305.002.44%20,338
Jul 15, 20262,190.002,315.002,175.002,250.002,250.002.27%32,601
Jul 14, 20262,100.002,240.002,100.002,200.002,200.00-1.35%61,592
Jul 13, 20262,475.002,535.002,180.002,230.002,230.00-9.90%52,893
Jul 10, 20262,215.002,580.002,215.002,475.002,475.0010.74%40,981
Jul 9, 20262,290.002,500.002,200.002,235.002,235.00-8.02%58,695
Jul 8, 20262,230.002,555.002,150.002,430.002,430.008.00%90,470
Jul 7, 20262,525.002,600.002,230.002,250.002,250.00-14.29%64,272
Jul 6, 20262,205.002,850.002,205.002,625.002,625.0016.93%329,250
Jul 3, 20262,250.002,290.002,165.002,245.002,245.00-1.10%18,535
Jul 2, 20262,275.002,330.002,160.002,270.002,270.00-0.22%19,598
Jul 1, 20262,205.002,310.002,205.002,275.002,275.002.25%16,439
Jun 30, 20262,030.002,225.002,030.002,225.002,225.005.45%32,349
Jun 29, 20261,820.002,140.001,820.002,110.002,110.003.94%33,770
Jun 26, 20262,155.002,225.002,010.002,030.002,030.00-6.88%61,545
Jun 25, 20262,250.002,410.002,100.002,180.002,180.00-6.24%42,842
Jun 24, 20262,285.002,450.002,245.002,325.002,325.001.75%33,645
Jun 23, 20262,620.002,745.002,250.002,285.002,285.00-13.61%87,721
Jun 22, 20262,500.002,695.002,500.002,645.002,645.000.76%27,380
Jun 19, 20262,930.002,990.002,605.002,625.002,625.00-10.41%58,759
Jun 18, 20263,105.003,120.002,920.002,930.002,930.00-6.09%31,832
Jun 17, 20263,095.003,135.003,000.003,120.003,120.001.30%9,213
Jun 16, 20263,155.003,190.003,025.003,080.003,080.00-3.30%12,891
Jun 15, 20263,025.003,185.003,005.003,185.003,185.006.34%44,785
Jun 12, 20263,035.003,175.002,965.002,995.002,995.00-2.76%87,800
Jun 11, 20262,990.003,095.002,930.003,080.003,080.002.16%22,246
Jun 10, 20262,935.003,070.002,935.003,015.003,015.00-0.66%25,469
Jun 9, 20262,820.003,155.002,820.003,035.003,035.004.30%43,647
Jun 8, 20262,910.003,155.002,910.002,910.002,910.00-7.91%50,411
Jun 5, 20263,130.003,425.003,125.003,160.003,160.00-7.87%115,042
Jun 4, 20263,290.003,745.003,290.003,430.003,430.003.31%99,041
Jun 2, 20262,980.003,320.002,980.003,320.003,320.001.68%110,769