Thumbage Co., Ltd. (KOSDAQ:208640)
South Korea · Delayed Price · Currency is KRW 212.00
+14.00 (7.07%)
At close: Mar 6, 2026
Thumbage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 198.00 | 212.00 | 188.00 | 212.00 | 212.00 | 7.07% | 514,003 |
| Mar 5, 2026 | 181.00 | 203.00 | 181.00 | 198.00 | 198.00 | 9.39% | 665,394 |
| Mar 4, 2026 | 196.00 | 202.00 | 170.00 | 181.00 | 181.00 | -7.65% | 1,653,528 |
| Mar 3, 2026 | 196.00 | 206.00 | 195.00 | 196.00 | 196.00 | -6.22% | 1,172,614 |
| Feb 27, 2026 | 215.00 | 217.00 | 206.00 | 209.00 | 209.00 | -2.79% | 1,033,183 |
| Feb 26, 2026 | 223.00 | 225.00 | 212.00 | 215.00 | 215.00 | -3.15% | 752,534 |
| Feb 25, 2026 | 230.00 | 232.00 | 221.00 | 222.00 | 222.00 | -3.48% | 784,002 |
| Feb 24, 2026 | 227.00 | 233.00 | 221.00 | 230.00 | 230.00 | 1.32% | 876,673 |
| Feb 23, 2026 | 212.00 | 230.00 | 212.00 | 227.00 | 227.00 | 6.57% | 1,704,899 |
| Feb 20, 2026 | 223.00 | 230.00 | 211.00 | 213.00 | 213.00 | -4.48% | 1,729,515 |
| Feb 19, 2026 | 230.00 | 241.00 | 219.00 | 223.00 | 223.00 | -3.46% | 1,713,795 |
| Feb 13, 2026 | 256.00 | 262.00 | 229.00 | 231.00 | 231.00 | -11.83% | 3,520,272 |
| Feb 12, 2026 | 263.00 | 269.00 | 254.00 | 262.00 | 262.00 | -1.13% | 1,103,128 |
| Feb 11, 2026 | 269.00 | 269.00 | 261.00 | 265.00 | 265.00 | -1.49% | 356,915 |
| Feb 10, 2026 | 265.00 | 270.00 | 261.00 | 269.00 | 269.00 | 1.89% | 731,760 |
| Feb 9, 2026 | 263.00 | 271.00 | 258.00 | 264.00 | 264.00 | 0.38% | 998,235 |
| Feb 6, 2026 | 259.00 | 267.00 | 250.00 | 263.00 | 263.00 | - | 769,071 |
| Feb 5, 2026 | 264.00 | 264.00 | 253.00 | 263.00 | 263.00 | - | 1,057,191 |
| Feb 4, 2026 | 267.00 | 268.00 | 261.00 | 263.00 | 263.00 | -1.87% | 741,297 |
| Feb 3, 2026 | 274.00 | 275.00 | 262.00 | 268.00 | 268.00 | -1.11% | 940,490 |
| Feb 2, 2026 | 274.00 | 280.00 | 268.00 | 271.00 | 271.00 | -3.21% | 1,629,056 |
| Jan 30, 2026 | 291.00 | 295.00 | 277.00 | 280.00 | 280.00 | -3.78% | 1,344,972 |
| Jan 29, 2026 | 286.00 | 298.00 | 285.00 | 291.00 | 291.00 | 1.04% | 1,691,155 |
| Jan 28, 2026 | 301.00 | 305.00 | 288.00 | 288.00 | 288.00 | -4.32% | 1,609,326 |
| Jan 27, 2026 | 280.00 | 301.00 | 280.00 | 301.00 | 301.00 | 4.51% | 1,986,235 |
| Jan 26, 2026 | 281.00 | 295.00 | 270.00 | 288.00 | 288.00 | 2.49% | 1,610,996 |
| Jan 23, 2026 | 273.00 | 291.00 | 272.00 | 281.00 | 281.00 | 1.08% | 1,854,957 |
| Jan 22, 2026 | 275.00 | 283.00 | 274.00 | 278.00 | 278.00 | 1.09% | 1,199,232 |
| Jan 21, 2026 | 282.00 | 282.00 | 271.00 | 275.00 | 275.00 | -3.85% | 1,516,929 |
| Jan 20, 2026 | 286.00 | 289.00 | 278.00 | 286.00 | 286.00 | - | 1,822,509 |
| Jan 19, 2026 | 288.00 | 292.00 | 276.00 | 286.00 | 286.00 | -0.35% | 2,320,264 |
| Jan 16, 2026 | 307.00 | 312.00 | 287.00 | 287.00 | 287.00 | -6.51% | 4,404,892 |
| Jan 15, 2026 | 370.00 | 379.00 | 302.00 | 307.00 | 307.00 | -11.53% | 15,855,237 |
| Jan 14, 2026 | 270.00 | 347.00 | 269.00 | 347.00 | 347.00 | 29.96% | 22,980,478 |
| Jan 13, 2026 | 275.00 | 277.00 | 266.00 | 267.00 | 267.00 | -2.55% | 406,923 |
| Jan 12, 2026 | 270.00 | 288.00 | 266.00 | 274.00 | 274.00 | 1.48% | 604,020 |
| Jan 9, 2026 | 271.00 | 276.00 | 266.00 | 270.00 | 270.00 | - | 252,615 |
| Jan 8, 2026 | 278.00 | 279.00 | 269.00 | 270.00 | 270.00 | -2.88% | 303,024 |
| Jan 7, 2026 | 274.00 | 283.00 | 270.00 | 278.00 | 278.00 | 0.72% | 503,006 |
| Jan 6, 2026 | 288.00 | 291.00 | 273.00 | 276.00 | 276.00 | -4.17% | 792,391 |
| Jan 5, 2026 | 287.00 | 293.00 | 276.00 | 288.00 | 288.00 | 1.77% | 883,542 |
| Jan 2, 2026 | 263.00 | 283.00 | 263.00 | 283.00 | 283.00 | 7.60% | 797,312 |
| Dec 30, 2025 | 264.00 | 271.00 | 258.00 | 263.00 | 263.00 | -1.13% | 595,688 |
| Dec 29, 2025 | 264.00 | 267.00 | 261.00 | 266.00 | 266.00 | 0.76% | 663,770 |
| Dec 26, 2025 | 270.00 | 273.00 | 262.00 | 264.00 | 264.00 | -2.22% | 825,268 |
| Dec 24, 2025 | 274.00 | 276.00 | 269.00 | 270.00 | 270.00 | -2.17% | 570,362 |
| Dec 23, 2025 | 285.00 | 286.00 | 275.00 | 276.00 | 276.00 | -3.16% | 624,307 |
| Dec 22, 2025 | 283.00 | 302.00 | 281.00 | 285.00 | 285.00 | -0.35% | 737,554 |
| Dec 19, 2025 | 283.00 | 298.00 | 280.00 | 286.00 | 286.00 | 1.06% | 1,001,034 |
| Dec 18, 2025 | 277.00 | 283.00 | 271.00 | 283.00 | 283.00 | 2.17% | 491,415 |