Thumbage Co., Ltd. (KOSDAQ:208640)
South Korea flag South Korea · Delayed Price · Currency is KRW
357.00
-6.00 (-1.65%)
At close: Oct 30, 2025

Thumbage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025369.00374.00354.00363.00363.00-1.63%1,376,713
Oct 28, 2025377.00387.00366.00369.00369.00-2.38%1,216,622
Oct 27, 2025366.00392.00365.00378.00378.001.34%1,554,957
Oct 24, 2025393.00396.00372.00373.00373.00-5.09%1,665,816
Oct 23, 2025388.00418.00382.00393.00393.001.03%2,441,999
Oct 22, 2025394.00394.00382.00389.00389.00-0.51%749,511
Oct 21, 2025397.00404.00390.00391.00391.00-0.51%826,625
Oct 20, 2025387.00402.00386.00393.00393.001.55%1,537,525
Oct 17, 2025404.00404.00384.00387.00387.00-2.76%1,274,777
Oct 16, 2025403.00418.00394.00398.00398.00-1.24%1,280,241
Oct 15, 2025413.00415.00396.00403.00403.00-2.42%958,888
Oct 14, 2025405.00418.00402.00413.00413.001.72%1,236,146
Oct 13, 2025400.00411.00390.00406.00406.00-1.69%1,247,078
Oct 10, 2025431.00439.00409.00413.00413.00-4.18%1,790,717
Oct 2, 2025431.00437.00426.00431.00431.00-1,114,607
Oct 1, 2025424.00452.00421.00431.00431.002.38%2,856,982
Sep 30, 2025428.00432.00420.00421.00421.00-1.64%1,252,066
Sep 29, 2025426.00441.00425.00428.00428.000.47%1,424,086
Sep 26, 2025424.00434.00419.00426.00426.000.47%2,125,521
Sep 25, 2025437.00440.00424.00424.00424.00-3.64%2,230,790
Sep 24, 2025445.00457.00435.00440.00440.00-0.68%1,854,246
Sep 23, 2025445.00454.00437.00443.00443.00-0.45%1,823,107
Sep 22, 2025447.00458.00440.00445.00445.00-0.89%1,758,698
Sep 19, 2025447.00458.00441.00449.00449.00-2,107,740
Sep 18, 2025463.00464.00441.00449.00449.00-2.39%3,202,085
Sep 17, 2025464.00509.00455.00460.00460.00-1.08%11,373,010
Sep 16, 2025469.00480.00452.00465.00465.001.09%3,560,218
Sep 15, 2025492.00492.00450.00460.00460.00-5.35%4,151,768
Sep 12, 2025492.00549.00483.00486.00486.000.83%11,479,300
Sep 11, 2025492.00500.00480.00482.00482.00-2.03%2,944,652
Sep 10, 2025492.00521.00476.00492.00492.000.20%6,987,881
Sep 9, 2025503.00504.00478.00491.00491.00-1.41%4,078,217
Sep 8, 2025524.00532.00495.00498.00498.00-2.54%3,958,850
Sep 5, 2025520.00536.00502.00511.00511.00-1.35%4,400,199
Sep 4, 2025541.00552.00518.00518.00518.00-5.13%4,449,066
Sep 3, 2025553.00592.00541.00546.00546.00-1.09%6,831,067
Sep 2, 2025582.00606.00540.00552.00552.00-4.50%8,816,505
Sep 1, 2025636.00699.00577.00578.00578.00-12.16%22,863,280
Aug 29, 2025557.00719.00536.00658.00658.0017.92%84,064,760
Aug 28, 2025580.00595.00558.00558.00558.00-6.38%4,714,223
Aug 27, 2025617.00621.00571.00596.00596.00-3.40%5,979,863
Aug 26, 2025632.00632.00602.00617.00617.00-3,063,332
Aug 25, 2025640.00640.00594.00617.00617.001.48%5,519,099
Aug 22, 2025615.00637.00600.00608.00608.003.40%7,327,625
Aug 21, 2025603.00638.00575.00588.00588.00-2.00%10,578,230
Aug 20, 2025575.00645.00570.00600.00600.000.17%22,570,100
Aug 19, 2025606.00615.00563.00599.00599.00-2.60%13,386,670
Aug 18, 2025604.00680.00580.00615.00615.00-1.13%25,150,380
Aug 14, 2025690.00737.00592.00622.00622.00-14.21%34,539,000
Aug 13, 2025800.00810.00639.00725.00725.00-0.14%112,616,500