Thumbage Co., Ltd. (KOSDAQ:208640)
South Korea · Delayed Price · Currency is KRW 1,228.00
+283.00 (29.95%)
At close: Jul 21, 2026
Thumbage Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,040.00 | 1,228.00 | 1,011.00 | 1,228.00 | 1,228.00 | 29.95% | 1,073,109 |
| Jul 20, 2026 | 732.00 | 945.00 | 732.00 | 945.00 | 945.00 | 29.99% | 541,870 |
| Jul 16, 2026 | 685.00 | 777.00 | 684.00 | 727.00 | 727.00 | 6.13% | 180,750 |
| Jul 15, 2026 | 653.00 | 750.00 | 653.00 | 685.00 | 685.00 | 4.90% | 188,902 |
| Jul 14, 2026 | 645.00 | 688.00 | 630.00 | 653.00 | 653.00 | -3.97% | 69,743 |
| Jul 13, 2026 | 708.00 | 740.00 | 680.00 | 680.00 | 680.00 | -6.21% | 65,199 |
| Jul 10, 2026 | 702.00 | 740.00 | 695.00 | 725.00 | 725.00 | 3.28% | 39,249 |
| Jul 9, 2026 | 698.00 | 718.00 | 682.00 | 702.00 | 702.00 | 0.14% | 55,523 |
| Jul 8, 2026 | 748.00 | 750.00 | 675.00 | 701.00 | 701.00 | -6.28% | 78,674 |
| Jul 7, 2026 | 794.00 | 801.00 | 748.00 | 748.00 | 748.00 | -6.62% | 84,638 |
| Jul 6, 2026 | 812.00 | 838.00 | 772.00 | 801.00 | 801.00 | -1.35% | 99,794 |
| Jul 3, 2026 | 1,090.00 | 1,098.00 | 767.00 | 812.00 | 812.00 | -10.87% | 781,868 |
| Jul 2, 2026 | 701.00 | 911.00 | 701.00 | 911.00 | 911.00 | 29.96% | 230,305 |
| Jul 1, 2026 | 726.00 | 746.00 | 687.00 | 701.00 | 701.00 | -3.44% | 77,823 |
| Jun 30, 2026 | 870.00 | 870.00 | 724.00 | 726.00 | 726.00 | -4.17% | 115,154 |
| Jun 29, 2026 | 900.00 | 982.00 | 851.00 | 870.00 | 757.61 | -3.33% | 161,444 |
| Jun 26, 2026 | 850.00 | 1,100.00 | 730.00 | 900.00 | 783.74 | 5.39% | 891,790 |
| Jun 25, 2026 | 1,220.00 | 1,220.00 | 854.00 | 854.00 | 743.68 | -29.42% | 532,368 |
| Jun 8, 2026 | 1,290.00 | 1,350.00 | 1,140.00 | 1,210.00 | 1,053.69 | -11.68% | 310,018 |
| Jun 5, 2026 | 1,580.00 | 1,640.00 | 1,340.00 | 1,370.00 | 1,193.02 | -13.29% | 263,903 |
| Jun 4, 2026 | 1,540.00 | 1,720.00 | 1,540.00 | 1,580.00 | 1,375.90 | 1.28% | 237,405 |
| Jun 2, 2026 | 1,550.00 | 1,610.00 | 1,400.00 | 1,560.00 | 1,358.48 | -0.64% | 273,376 |
| Jun 1, 2026 | 1,700.00 | 1,700.00 | 1,560.00 | 1,570.00 | 1,367.19 | -7.65% | 211,516 |
| May 29, 2026 | 1,710.00 | 1,740.00 | 1,640.00 | 1,700.00 | 1,480.39 | -1.16% | 215,458 |
| May 28, 2026 | 1,710.00 | 1,830.00 | 1,630.00 | 1,720.00 | 1,497.81 | 1.78% | 475,214 |
| May 27, 2026 | 1,610.00 | 2,090.00 | 1,580.00 | 1,690.00 | 1,471.69 | 4.32% | 3,746,228 |
| May 26, 2026 | 1,670.00 | 1,980.00 | 1,560.00 | 1,620.00 | 1,410.73 | -1.82% | 871,631 |
| May 22, 2026 | 1,660.00 | 1,710.00 | 1,650.00 | 1,650.00 | 1,436.85 | - | 109,193 |
| May 21, 2026 | 1,690.00 | 1,770.00 | 1,650.00 | 1,650.00 | 1,436.85 | -2.94% | 121,413 |
| May 20, 2026 | 1,720.00 | 1,750.00 | 1,690.00 | 1,700.00 | 1,480.39 | -1.16% | 125,134 |
| May 19, 2026 | 1,740.00 | 1,750.00 | 1,700.00 | 1,720.00 | 1,497.81 | -1.15% | 82,802 |
| May 18, 2026 | 1,710.00 | 1,860.00 | 1,670.00 | 1,740.00 | 1,515.23 | 1.16% | 112,260 |
| May 15, 2026 | 1,800.00 | 1,820.00 | 1,710.00 | 1,720.00 | 1,497.81 | -3.37% | 141,495 |
| May 14, 2026 | 1,740.00 | 2,050.00 | 1,730.00 | 1,780.00 | 1,550.06 | 2.89% | 455,132 |
| May 13, 2026 | 1,780.00 | 1,800.00 | 1,710.00 | 1,730.00 | 1,506.52 | -2.26% | 104,959 |
| May 12, 2026 | 1,860.00 | 1,860.00 | 1,700.00 | 1,770.00 | 1,541.35 | -2.21% | 246,139 |
| May 11, 2026 | 1,870.00 | 1,870.00 | 1,800.00 | 1,810.00 | 1,576.18 | -3.21% | 111,433 |
| May 8, 2026 | 1,860.00 | 2,090.00 | 1,840.00 | 1,870.00 | 1,628.43 | 3.31% | 530,928 |
| May 7, 2026 | 1,900.00 | 1,940.00 | 1,810.00 | 1,810.00 | 1,576.18 | -3.72% | 143,695 |
| May 6, 2026 | 1,920.00 | 2,210.00 | 1,880.00 | 1,880.00 | 1,637.14 | -4.08% | 457,158 |
| May 4, 2026 | 1,960.00 | 2,050.00 | 1,930.00 | 1,960.00 | 1,706.81 | - | 114,930 |
| Apr 30, 2026 | 2,140.00 | 2,140.00 | 1,960.00 | 1,960.00 | 1,706.81 | -7.55% | 459,868 |
| Apr 29, 2026 | 2,230.00 | 2,300.00 | 2,100.00 | 2,120.00 | 1,846.14 | -0.93% | 977,135 |
| Apr 28, 2026 | 2,130.00 | 2,490.00 | 2,100.00 | 2,140.00 | 1,863.55 | -8.94% | 3,341,829 |
| Apr 27, 2026 | 1,860.00 | 2,350.00 | 1,850.00 | 2,350.00 | 2,046.43 | 29.83% | 2,849,111 |
| Apr 24, 2026 | 1,830.00 | 1,910.00 | 1,760.00 | 1,810.00 | 1,576.18 | -0.55% | 339,578 |
| Apr 23, 2026 | 2,180.00 | 2,300.00 | 1,790.00 | 1,820.00 | 1,584.89 | -16.51% | 1,858,415 |
| Apr 22, 2026 | 1,700.00 | 2,180.00 | 1,680.00 | 2,180.00 | 1,898.39 | 29.76% | 2,025,579 |
| Apr 21, 2026 | 1,730.00 | 1,740.00 | 1,680.00 | 1,680.00 | 1,462.98 | -2.89% | 140,448 |
| Apr 20, 2026 | 1,760.00 | 1,760.00 | 1,710.00 | 1,730.00 | 1,506.52 | -1.14% | 98,270 |