Thumbage Co., Ltd. (KOSDAQ:208640)
South Korea · Delayed Price · Currency is KRW 726.00
-31.64 (-4.18%)
At close: Jun 30, 2026
Thumbage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 870.00 | 870.00 | 724.00 | 726.00 | 726.00 | -16.55% | 114,932 |
| Jun 29, 2026 | 900.00 | 982.00 | 851.00 | 870.00 | 870.00 | -3.33% | 160,575 |
| Jun 26, 2026 | 850.00 | 1,100.00 | 730.00 | 900.00 | 900.00 | 5.39% | 890,491 |
| Jun 25, 2026 | 1,220.00 | 1,220.00 | 854.00 | 854.00 | 854.00 | -29.42% | 531,692 |
| Jun 8, 2026 | 1,290.00 | 1,350.00 | 1,140.00 | 1,210.00 | 1,210.00 | -11.68% | 310,018 |
| Jun 5, 2026 | 1,580.00 | 1,640.00 | 1,340.00 | 1,370.00 | 1,370.00 | -13.29% | 263,903 |
| Jun 4, 2026 | 1,540.00 | 1,720.00 | 1,540.00 | 1,580.00 | 1,580.00 | 1.28% | 237,405 |
| Jun 2, 2026 | 1,550.00 | 1,610.00 | 1,400.00 | 1,560.00 | 1,560.00 | -0.64% | 273,376 |
| Jun 1, 2026 | 1,700.00 | 1,700.00 | 1,560.00 | 1,570.00 | 1,570.00 | -7.65% | 211,516 |
| May 29, 2026 | 1,710.00 | 1,740.00 | 1,640.00 | 1,700.00 | 1,700.00 | -1.16% | 215,458 |
| May 28, 2026 | 1,710.00 | 1,830.00 | 1,630.00 | 1,720.00 | 1,720.00 | 1.78% | 475,214 |
| May 27, 2026 | 1,610.00 | 2,090.00 | 1,580.00 | 1,690.00 | 1,690.00 | 4.32% | 3,746,228 |
| May 26, 2026 | 1,670.00 | 1,980.00 | 1,560.00 | 1,620.00 | 1,620.00 | -1.82% | 871,631 |
| May 22, 2026 | 1,660.00 | 1,710.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 109,193 |
| May 21, 2026 | 1,690.00 | 1,770.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 121,413 |
| May 20, 2026 | 1,720.00 | 1,750.00 | 1,690.00 | 1,700.00 | 1,700.00 | -1.16% | 125,134 |
| May 19, 2026 | 1,740.00 | 1,750.00 | 1,700.00 | 1,720.00 | 1,720.00 | -1.15% | 82,802 |
| May 18, 2026 | 1,710.00 | 1,860.00 | 1,670.00 | 1,740.00 | 1,740.00 | 1.16% | 112,260 |
| May 15, 2026 | 1,800.00 | 1,820.00 | 1,710.00 | 1,720.00 | 1,720.00 | -3.37% | 141,495 |
| May 14, 2026 | 1,740.00 | 2,050.00 | 1,730.00 | 1,780.00 | 1,780.00 | 2.89% | 455,132 |
| May 13, 2026 | 1,780.00 | 1,800.00 | 1,710.00 | 1,730.00 | 1,730.00 | -2.26% | 104,959 |
| May 12, 2026 | 1,860.00 | 1,860.00 | 1,700.00 | 1,770.00 | 1,770.00 | -2.21% | 246,139 |
| May 11, 2026 | 1,870.00 | 1,870.00 | 1,800.00 | 1,810.00 | 1,810.00 | -3.21% | 111,433 |
| May 8, 2026 | 1,860.00 | 2,090.00 | 1,840.00 | 1,870.00 | 1,870.00 | 3.31% | 530,928 |
| May 7, 2026 | 1,900.00 | 1,940.00 | 1,810.00 | 1,810.00 | 1,810.00 | -3.72% | 143,695 |
| May 6, 2026 | 1,920.00 | 2,210.00 | 1,880.00 | 1,880.00 | 1,880.00 | -4.08% | 457,158 |
| May 4, 2026 | 1,960.00 | 2,050.00 | 1,930.00 | 1,960.00 | 1,960.00 | - | 114,930 |
| Apr 30, 2026 | 2,140.00 | 2,140.00 | 1,960.00 | 1,960.00 | 1,960.00 | -7.55% | 459,868 |
| Apr 29, 2026 | 2,230.00 | 2,300.00 | 2,100.00 | 2,120.00 | 2,120.00 | -0.93% | 977,135 |
| Apr 28, 2026 | 2,130.00 | 2,490.00 | 2,100.00 | 2,140.00 | 2,140.00 | -8.94% | 3,341,829 |
| Apr 27, 2026 | 1,860.00 | 2,350.00 | 1,850.00 | 2,350.00 | 2,350.00 | 29.83% | 2,849,111 |
| Apr 24, 2026 | 1,830.00 | 1,910.00 | 1,760.00 | 1,810.00 | 1,810.00 | -0.55% | 339,578 |
| Apr 23, 2026 | 2,180.00 | 2,300.00 | 1,790.00 | 1,820.00 | 1,820.00 | -16.51% | 1,858,415 |
| Apr 22, 2026 | 1,700.00 | 2,180.00 | 1,680.00 | 2,180.00 | 2,180.00 | 29.76% | 2,025,579 |
| Apr 21, 2026 | 1,730.00 | 1,740.00 | 1,680.00 | 1,680.00 | 1,680.00 | -2.89% | 140,448 |
| Apr 20, 2026 | 1,760.00 | 1,760.00 | 1,710.00 | 1,730.00 | 1,730.00 | -1.14% | 98,270 |
| Apr 17, 2026 | 1,810.00 | 1,810.00 | 1,730.00 | 1,750.00 | 1,750.00 | -1.69% | 132,021 |
| Apr 16, 2026 | 1,760.00 | 1,800.00 | 1,730.00 | 1,780.00 | 1,780.00 | 1.14% | 278,449 |
| Apr 15, 2026 | 1,910.00 | 1,910.00 | 1,730.00 | 1,760.00 | 1,760.00 | -5.38% | 419,689 |
| Apr 14, 2026 | 1,830.00 | 2,090.00 | 1,780.00 | 1,860.00 | 1,860.00 | 1.64% | 931,196 |
| Apr 13, 2026 | 1,860.00 | 2,040.00 | 1,800.00 | 1,830.00 | 1,830.00 | -18.30% | 1,204,368 |
| Apr 10, 2026 | 2,000.00 | 2,480.00 | 2,000.00 | 2,240.00 | 2,240.00 | 12.56% | 932,094 |
| Apr 9, 2026 | 1,830.00 | 2,250.00 | 1,830.00 | 1,990.00 | 1,990.00 | 8.74% | 633,547 |
| Apr 8, 2026 | 1,820.00 | 1,850.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1.10% | 62,953 |
| Apr 7, 2026 | 1,880.00 | 1,880.00 | 1,760.00 | 1,810.00 | 1,810.00 | -3.72% | 44,900 |
| Apr 6, 2026 | 1,910.00 | 1,920.00 | 1,850.00 | 1,880.00 | 1,880.00 | -1.05% | 23,556 |
| Apr 3, 2026 | 1,950.00 | 1,950.00 | 1,870.00 | 1,900.00 | 1,900.00 | -2.56% | 44,941 |
| Apr 2, 2026 | 2,020.00 | 2,020.00 | 1,910.00 | 1,950.00 | 1,950.00 | -2.99% | 36,444 |
| Apr 1, 2026 | 1,960.00 | 2,020.00 | 1,930.00 | 2,010.00 | 2,010.00 | 2.55% | 35,068 |
| Mar 31, 2026 | 1,980.00 | 1,980.00 | 1,910.00 | 1,960.00 | 1,960.00 | - | 30,385 |