Asia Pacific Satellite Inc. (KOSDAQ:211270)
South Korea · Delayed Price · Currency is KRW 9,510.00
+320.00 (3.48%)
At close: Oct 2, 2026
Asia Pacific Satellite Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9,190.00 | 9,630.00 | 9,150.00 | 9,510.00 | 9,510.00 | 3.48% | 120,280 |
| Oct 1, 2026 | 8,930.00 | 9,210.00 | 8,780.00 | 9,190.00 | 9,190.00 | 3.14% | 52,401 |
| Sep 30, 2026 | 8,970.00 | 9,140.00 | 8,850.00 | 8,910.00 | 8,910.00 | -0.56% | 71,345 |
| Sep 29, 2026 | 9,200.00 | 9,200.00 | 8,770.00 | 8,960.00 | 8,960.00 | -2.40% | 55,005 |
| Sep 28, 2026 | 9,090.00 | 9,320.00 | 9,000.00 | 9,180.00 | 9,180.00 | 1.66% | 58,411 |
| Sep 23, 2026 | 8,820.00 | 9,320.00 | 8,750.00 | 9,030.00 | 9,030.00 | 2.38% | 77,635 |
| Sep 22, 2026 | 9,130.00 | 9,290.00 | 8,590.00 | 8,820.00 | 8,820.00 | -2.54% | 107,648 |
| Sep 21, 2026 | 9,400.00 | 9,420.00 | 9,050.00 | 9,050.00 | 9,050.00 | -4.84% | 91,346 |
| Sep 18, 2026 | 9,340.00 | 9,830.00 | 9,190.00 | 9,510.00 | 9,510.00 | 2.92% | 277,904 |
| Sep 17, 2026 | 9,000.00 | 9,650.00 | 8,970.00 | 9,240.00 | 9,240.00 | 3.94% | 350,495 |
| Sep 16, 2026 | 8,540.00 | 8,890.00 | 8,490.00 | 8,890.00 | 8,890.00 | 4.10% | 72,715 |
| Sep 15, 2026 | 8,630.00 | 8,730.00 | 8,400.00 | 8,540.00 | 8,540.00 | -1.04% | 29,525 |
| Sep 14, 2026 | 8,600.00 | 8,650.00 | 8,330.00 | 8,630.00 | 8,630.00 | 0.35% | 24,431 |
| Sep 11, 2026 | 8,450.00 | 8,760.00 | 8,400.00 | 8,600.00 | 8,600.00 | -0.81% | 46,446 |
| Sep 10, 2026 | 8,690.00 | 8,690.00 | 8,350.00 | 8,670.00 | 8,670.00 | -0.34% | 34,323 |
| Sep 9, 2026 | 8,450.00 | 8,790.00 | 8,400.00 | 8,700.00 | 8,700.00 | 2.96% | 78,080 |
| Sep 8, 2026 | 8,440.00 | 8,600.00 | 8,210.00 | 8,450.00 | 8,450.00 | 2.05% | 92,133 |
| Sep 7, 2026 | 8,190.00 | 8,360.00 | 8,010.00 | 8,280.00 | 8,280.00 | 1.85% | 47,816 |
| Sep 4, 2026 | 7,960.00 | 8,170.00 | 7,900.00 | 8,130.00 | 8,130.00 | 4.90% | 33,357 |
| Sep 3, 2026 | 7,900.00 | 8,000.00 | 7,670.00 | 7,750.00 | 7,750.00 | -1.40% | 35,697 |
| Sep 2, 2026 | 8,060.00 | 8,100.00 | 7,800.00 | 7,860.00 | 7,860.00 | -2.84% | 34,841 |
| Sep 1, 2026 | 8,280.00 | 8,450.00 | 7,980.00 | 8,090.00 | 8,090.00 | -2.18% | 30,329 |
| Aug 31, 2026 | 8,190.00 | 8,280.00 | 7,820.00 | 8,270.00 | 8,270.00 | 0.36% | 35,427 |
| Aug 28, 2026 | 8,190.00 | 8,350.00 | 8,100.00 | 8,240.00 | 8,240.00 | 0.61% | 36,871 |
| Aug 27, 2026 | 8,000.00 | 8,280.00 | 8,000.00 | 8,190.00 | 8,190.00 | 2.38% | 42,787 |
| Aug 26, 2026 | 8,000.00 | 8,110.00 | 7,810.00 | 8,000.00 | 8,000.00 | 1.52% | 32,940 |
| Aug 25, 2026 | 7,640.00 | 7,910.00 | 7,420.00 | 7,880.00 | 7,880.00 | 1.29% | 31,824 |
| Aug 24, 2026 | 7,610.00 | 8,370.00 | 7,610.00 | 7,780.00 | 7,780.00 | 2.23% | 101,505 |
| Aug 21, 2026 | 8,160.00 | 8,160.00 | 7,610.00 | 7,610.00 | 7,610.00 | -6.97% | 58,059 |
| Aug 20, 2026 | 8,070.00 | 8,380.00 | 8,030.00 | 8,180.00 | 8,180.00 | 1.49% | 26,418 |
| Aug 19, 2026 | 7,820.00 | 8,380.00 | 7,820.00 | 8,060.00 | 8,060.00 | -1.59% | 39,453 |
| Aug 18, 2026 | 8,650.00 | 8,770.00 | 8,060.00 | 8,190.00 | 8,190.00 | -5.32% | 56,997 |
| Aug 14, 2026 | 8,620.00 | 8,770.00 | 8,450.00 | 8,650.00 | 8,650.00 | 0.23% | 62,659 |
| Aug 13, 2026 | 8,580.00 | 8,860.00 | 8,550.00 | 8,630.00 | 8,630.00 | 2.13% | 86,097 |
| Aug 12, 2026 | 8,380.00 | 8,540.00 | 7,960.00 | 8,450.00 | 8,450.00 | 0.84% | 47,045 |
| Aug 11, 2026 | 8,430.00 | 8,590.00 | 8,190.00 | 8,380.00 | 8,380.00 | -0.71% | 50,600 |
| Aug 10, 2026 | 8,540.00 | 8,540.00 | 8,170.00 | 8,440.00 | 8,440.00 | 5.37% | 93,075 |
| Aug 7, 2026 | 8,150.00 | 8,310.00 | 7,710.00 | 8,010.00 | 8,010.00 | -0.37% | 60,821 |
| Aug 6, 2026 | 8,070.00 | 8,110.00 | 7,800.00 | 8,040.00 | 8,040.00 | -0.62% | 47,390 |
| Aug 5, 2026 | 7,880.00 | 8,150.00 | 7,710.00 | 8,090.00 | 8,090.00 | 6.45% | 83,228 |
| Aug 4, 2026 | 7,040.00 | 7,750.00 | 7,000.00 | 7,600.00 | 7,600.00 | 7.50% | 84,495 |
| Aug 3, 2026 | 6,710.00 | 7,390.00 | 6,710.00 | 7,070.00 | 7,070.00 | 2.91% | 62,045 |
| Jul 31, 2026 | 6,510.00 | 6,980.00 | 6,440.00 | 6,870.00 | 6,870.00 | 10.81% | 71,329 |
| Jul 30, 2026 | 5,720.00 | 6,560.00 | 5,720.00 | 6,200.00 | 6,200.00 | -1.59% | 68,863 |
| Jul 29, 2026 | 6,830.00 | 7,060.00 | 6,070.00 | 6,300.00 | 6,300.00 | -7.35% | 157,040 |
| Jul 28, 2026 | 7,450.00 | 7,450.00 | 6,800.00 | 6,800.00 | 6,800.00 | -8.97% | 95,766 |
| Jul 27, 2026 | 7,440.00 | 7,730.00 | 7,310.00 | 7,470.00 | 7,470.00 | 1.63% | 34,320 |
| Jul 24, 2026 | 7,550.00 | 7,770.00 | 7,350.00 | 7,350.00 | 7,350.00 | -5.53% | 56,519 |
| Jul 23, 2026 | 7,330.00 | 7,840.00 | 7,330.00 | 7,780.00 | 7,780.00 | 6.58% | 65,829 |
| Jul 22, 2026 | 7,380.00 | 7,750.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.14% | 63,988 |