CLASSYS Inc. (KOSDAQ:214150)
South Korea · Delayed Price · Currency is KRW 23,800
-300 (-1.24%)
Nov 13, 2026, 3:30 PM KST
CLASSYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22,600.00 | 24,550.00 | 21,650.00 | 23,800.00 | 23,800.00 | -1.24% | 364,486 |
| Nov 12, 2026 | 25,250.00 | 26,000.00 | 22,800.00 | 24,100.00 | 24,100.00 | -4.37% | 421,741 |
| Nov 11, 2026 | 25,600.00 | 25,900.00 | 24,850.00 | 25,200.00 | 25,200.00 | -2.51% | 233,122 |
| Nov 10, 2026 | 26,150.00 | 26,400.00 | 25,350.00 | 25,850.00 | 25,850.00 | 1.17% | 108,067 |
| Nov 9, 2026 | 25,950.00 | 26,700.00 | 25,250.00 | 25,550.00 | 25,550.00 | -1.16% | 197,406 |
| Nov 6, 2026 | 24,100.00 | 26,650.00 | 24,100.00 | 25,850.00 | 25,850.00 | -0.77% | 249,161 |
| Nov 5, 2026 | 26,000.00 | 27,350.00 | 25,450.00 | 26,050.00 | 26,050.00 | 0.19% | 329,027 |
| Nov 4, 2026 | 26,250.00 | 26,350.00 | 25,000.00 | 26,000.00 | 26,000.00 | -0.76% | 171,097 |
| Nov 3, 2026 | 25,550.00 | 26,650.00 | 25,500.00 | 26,200.00 | 26,200.00 | -1.13% | 155,213 |
| Nov 2, 2026 | 25,950.00 | 26,850.00 | 25,600.00 | 26,500.00 | 26,500.00 | 1.15% | 104,216 |
| Oct 30, 2026 | 26,350.00 | 26,700.00 | 25,700.00 | 26,200.00 | 26,200.00 | -2.24% | 132,605 |
| Oct 29, 2026 | 27,300.00 | 27,300.00 | 25,850.00 | 26,800.00 | 26,800.00 | -0.74% | 268,388 |
| Oct 28, 2026 | 26,950.00 | 27,650.00 | 26,550.00 | 27,000.00 | 27,000.00 | 1.89% | 284,188 |
| Oct 27, 2026 | 27,450.00 | 28,050.00 | 26,400.00 | 26,500.00 | 26,500.00 | -2.57% | 190,374 |
| Oct 26, 2026 | 27,200.00 | 27,750.00 | 26,650.00 | 27,200.00 | 27,200.00 | -1.98% | 140,906 |
| Oct 23, 2026 | 27,750.00 | 28,000.00 | 27,450.00 | 27,750.00 | 27,750.00 | -2.29% | 126,025 |
| Oct 22, 2026 | 28,200.00 | 28,500.00 | 27,600.00 | 28,400.00 | 28,400.00 | 0.89% | 156,303 |
| Oct 21, 2026 | 29,550.00 | 29,850.00 | 27,750.00 | 28,150.00 | 28,150.00 | -5.38% | 301,578 |
| Oct 20, 2026 | 29,600.00 | 30,650.00 | 29,150.00 | 29,750.00 | 29,750.00 | -0.67% | 175,941 |
| Oct 19, 2026 | 27,350.00 | 29,950.00 | 27,100.00 | 29,950.00 | 29,950.00 | 8.51% | 227,774 |
| Oct 16, 2026 | 27,000.00 | 28,350.00 | 27,000.00 | 27,600.00 | 27,600.00 | 1.28% | 236,691 |
| Oct 15, 2026 | 27,150.00 | 27,700.00 | 26,550.00 | 27,250.00 | 27,250.00 | -2.15% | 210,736 |
| Oct 14, 2026 | 27,650.00 | 29,050.00 | 27,500.00 | 27,850.00 | 27,850.00 | 0.54% | 251,668 |
| Oct 13, 2026 | 28,650.00 | 29,550.00 | 27,050.00 | 27,700.00 | 27,700.00 | -6.26% | 264,507 |
| Oct 12, 2026 | 29,800.00 | 30,300.00 | 29,350.00 | 29,550.00 | 29,550.00 | -2.64% | 126,976 |
| Oct 8, 2026 | 30,750.00 | 30,900.00 | 29,750.00 | 30,350.00 | 30,350.00 | -1.14% | 168,817 |
| Oct 7, 2026 | 31,400.00 | 31,800.00 | 30,650.00 | 30,700.00 | 30,700.00 | -2.07% | 111,355 |
| Oct 6, 2026 | 30,900.00 | 31,700.00 | 30,700.00 | 31,350.00 | 31,350.00 | 2.28% | 153,268 |
| Oct 2, 2026 | 31,400.00 | 31,600.00 | 30,200.00 | 30,650.00 | 30,650.00 | -2.23% | 178,429 |
| Oct 1, 2026 | 30,050.00 | 31,450.00 | 29,700.00 | 31,350.00 | 31,350.00 | 3.81% | 211,560 |
| Sep 30, 2026 | 30,850.00 | 30,950.00 | 30,150.00 | 30,200.00 | 30,200.00 | -1.79% | 65,723 |
| Sep 29, 2026 | 30,900.00 | 31,000.00 | 30,300.00 | 30,750.00 | 30,750.00 | - | 92,824 |
| Sep 28, 2026 | 30,850.00 | 31,300.00 | 30,600.00 | 30,750.00 | 30,750.00 | 0.16% | 69,226 |
| Sep 23, 2026 | 30,600.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | 0.49% | 61,754 |
| Sep 22, 2026 | 31,250.00 | 31,250.00 | 30,450.00 | 30,550.00 | 30,550.00 | -1.29% | 87,527 |
| Sep 21, 2026 | 31,350.00 | 31,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | -1.12% | 128,757 |
| Sep 18, 2026 | 31,900.00 | 31,950.00 | 31,000.00 | 31,300.00 | 31,300.00 | -0.48% | 303,100 |
| Sep 17, 2026 | 32,100.00 | 32,200.00 | 31,400.00 | 31,450.00 | 31,450.00 | -1.72% | 89,265 |
| Sep 16, 2026 | 31,700.00 | 32,250.00 | 31,350.00 | 32,000.00 | 32,000.00 | 1.27% | 126,897 |
| Sep 15, 2026 | 31,250.00 | 31,900.00 | 31,250.00 | 31,600.00 | 31,600.00 | -0.47% | 77,196 |
| Sep 14, 2026 | 31,300.00 | 32,000.00 | 30,950.00 | 31,750.00 | 31,750.00 | -0.94% | 104,656 |
| Sep 11, 2026 | 30,250.00 | 32,350.00 | 30,250.00 | 32,050.00 | 32,050.00 | 3.39% | 204,343 |
| Sep 10, 2026 | 31,100.00 | 31,300.00 | 30,150.00 | 31,000.00 | 31,000.00 | -1.59% | 262,132 |
| Sep 9, 2026 | 31,150.00 | 31,650.00 | 31,150.00 | 31,500.00 | 31,500.00 | 0.48% | 126,798 |
| Sep 8, 2026 | 32,200.00 | 32,950.00 | 31,350.00 | 31,350.00 | 31,350.00 | -2.03% | 186,259 |
| Sep 7, 2026 | 31,800.00 | 32,250.00 | 31,300.00 | 32,000.00 | 32,000.00 | 0.63% | 142,894 |
| Sep 4, 2026 | 31,750.00 | 32,100.00 | 31,000.00 | 31,800.00 | 31,800.00 | 0.32% | 148,648 |
| Sep 3, 2026 | 32,750.00 | 33,000.00 | 31,500.00 | 31,700.00 | 31,700.00 | -1.86% | 138,315 |
| Sep 2, 2026 | 32,250.00 | 33,000.00 | 31,600.00 | 32,300.00 | 32,300.00 | -1.67% | 166,312 |
| Sep 1, 2026 | 33,600.00 | 34,100.00 | 32,500.00 | 32,850.00 | 32,850.00 | -2.95% | 211,371 |