CLASSYS Inc. (KOSDAQ:214150)
South Korea · Delayed Price · Currency is KRW 27,750
-650 (-2.29%)
Oct 23, 2026, 3:30 PM KST
CLASSYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27,750.00 | 28,000.00 | 27,450.00 | 27,750.00 | 27,750.00 | -2.29% | 125,176 |
| Oct 22, 2026 | 28,200.00 | 28,500.00 | 27,600.00 | 28,400.00 | 28,400.00 | 0.89% | 153,493 |
| Oct 21, 2026 | 29,550.00 | 29,850.00 | 27,750.00 | 28,150.00 | 28,150.00 | -5.38% | 273,062 |
| Oct 20, 2026 | 29,600.00 | 30,650.00 | 29,150.00 | 29,750.00 | 29,750.00 | -0.67% | 175,941 |
| Oct 19, 2026 | 27,350.00 | 29,950.00 | 27,100.00 | 29,950.00 | 29,950.00 | 8.51% | 227,774 |
| Oct 16, 2026 | 27,000.00 | 28,350.00 | 27,000.00 | 27,600.00 | 27,600.00 | 1.28% | 236,691 |
| Oct 15, 2026 | 27,150.00 | 27,700.00 | 26,550.00 | 27,250.00 | 27,250.00 | -2.15% | 210,736 |
| Oct 14, 2026 | 27,650.00 | 29,050.00 | 27,500.00 | 27,850.00 | 27,850.00 | 0.54% | 251,668 |
| Oct 13, 2026 | 28,650.00 | 29,550.00 | 27,050.00 | 27,700.00 | 27,700.00 | -6.26% | 264,507 |
| Oct 12, 2026 | 29,800.00 | 30,300.00 | 29,350.00 | 29,550.00 | 29,550.00 | -2.64% | 126,976 |
| Oct 8, 2026 | 30,750.00 | 30,900.00 | 29,750.00 | 30,350.00 | 30,350.00 | -1.14% | 168,817 |
| Oct 7, 2026 | 31,400.00 | 31,800.00 | 30,650.00 | 30,700.00 | 30,700.00 | -2.07% | 111,355 |
| Oct 6, 2026 | 30,900.00 | 31,700.00 | 30,700.00 | 31,350.00 | 31,350.00 | 2.28% | 153,268 |
| Oct 2, 2026 | 31,400.00 | 31,600.00 | 30,200.00 | 30,650.00 | 30,650.00 | -2.23% | 178,429 |
| Oct 1, 2026 | 30,050.00 | 31,450.00 | 29,700.00 | 31,350.00 | 31,350.00 | 3.81% | 211,560 |
| Sep 30, 2026 | 30,850.00 | 30,950.00 | 30,150.00 | 30,200.00 | 30,200.00 | -1.79% | 65,723 |
| Sep 29, 2026 | 30,900.00 | 31,000.00 | 30,300.00 | 30,750.00 | 30,750.00 | - | 92,824 |
| Sep 28, 2026 | 30,850.00 | 31,300.00 | 30,600.00 | 30,750.00 | 30,750.00 | 0.16% | 69,226 |
| Sep 23, 2026 | 30,600.00 | 30,900.00 | 30,500.00 | 30,700.00 | 30,700.00 | 0.49% | 61,754 |
| Sep 22, 2026 | 31,250.00 | 31,250.00 | 30,450.00 | 30,550.00 | 30,550.00 | -1.29% | 87,527 |
| Sep 21, 2026 | 31,350.00 | 31,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | -1.12% | 128,757 |
| Sep 18, 2026 | 31,900.00 | 31,950.00 | 31,000.00 | 31,300.00 | 31,300.00 | -0.48% | 303,100 |
| Sep 17, 2026 | 32,100.00 | 32,200.00 | 31,400.00 | 31,450.00 | 31,450.00 | -1.72% | 89,265 |
| Sep 16, 2026 | 31,700.00 | 32,250.00 | 31,350.00 | 32,000.00 | 32,000.00 | 1.27% | 126,897 |
| Sep 15, 2026 | 31,250.00 | 31,900.00 | 31,250.00 | 31,600.00 | 31,600.00 | -0.47% | 77,196 |
| Sep 14, 2026 | 31,300.00 | 32,000.00 | 30,950.00 | 31,750.00 | 31,750.00 | -0.94% | 104,656 |
| Sep 11, 2026 | 30,250.00 | 32,350.00 | 30,250.00 | 32,050.00 | 32,050.00 | 3.39% | 204,343 |
| Sep 10, 2026 | 31,100.00 | 31,300.00 | 30,150.00 | 31,000.00 | 31,000.00 | -1.59% | 262,132 |
| Sep 9, 2026 | 31,150.00 | 31,650.00 | 31,150.00 | 31,500.00 | 31,500.00 | 0.48% | 126,798 |
| Sep 8, 2026 | 32,200.00 | 32,950.00 | 31,350.00 | 31,350.00 | 31,350.00 | -2.03% | 186,259 |
| Sep 7, 2026 | 31,800.00 | 32,250.00 | 31,300.00 | 32,000.00 | 32,000.00 | 0.63% | 142,894 |
| Sep 4, 2026 | 31,750.00 | 32,100.00 | 31,000.00 | 31,800.00 | 31,800.00 | 0.32% | 148,648 |
| Sep 3, 2026 | 32,750.00 | 33,000.00 | 31,500.00 | 31,700.00 | 31,700.00 | -1.86% | 138,315 |
| Sep 2, 2026 | 32,250.00 | 33,000.00 | 31,600.00 | 32,300.00 | 32,300.00 | -1.67% | 166,312 |
| Sep 1, 2026 | 33,600.00 | 34,100.00 | 32,500.00 | 32,850.00 | 32,850.00 | -2.95% | 211,371 |
| Aug 31, 2026 | 32,800.00 | 34,450.00 | 32,500.00 | 33,850.00 | 33,850.00 | 1.80% | 366,178 |
| Aug 28, 2026 | 32,300.00 | 33,600.00 | 32,200.00 | 33,250.00 | 33,250.00 | 2.94% | 275,260 |
| Aug 27, 2026 | 31,700.00 | 32,650.00 | 31,550.00 | 32,300.00 | 32,300.00 | 1.41% | 641,974 |
| Aug 26, 2026 | 32,200.00 | 32,400.00 | 31,750.00 | 31,850.00 | 31,850.00 | -2.00% | 356,236 |
| Aug 25, 2026 | 32,900.00 | 33,200.00 | 31,750.00 | 32,500.00 | 32,500.00 | -2.69% | 407,848 |
| Aug 24, 2026 | 31,950.00 | 33,900.00 | 31,950.00 | 33,400.00 | 33,400.00 | 3.89% | 353,135 |
| Aug 21, 2026 | 33,050.00 | 33,250.00 | 31,600.00 | 32,150.00 | 32,150.00 | -4.32% | 258,745 |
| Aug 20, 2026 | 33,850.00 | 34,050.00 | 32,950.00 | 33,600.00 | 33,600.00 | 0.60% | 521,647 |
| Aug 19, 2026 | 33,550.00 | 34,200.00 | 31,500.00 | 33,400.00 | 33,400.00 | -3.75% | 1,052,399 |
| Aug 18, 2026 | 37,650.00 | 37,700.00 | 34,550.00 | 34,700.00 | 34,700.00 | -7.47% | 507,740 |
| Aug 14, 2026 | 39,750.00 | 39,950.00 | 37,100.00 | 37,500.00 | 37,500.00 | -5.54% | 512,724 |
| Aug 13, 2026 | 43,600.00 | 43,750.00 | 39,600.00 | 39,700.00 | 39,700.00 | -9.36% | 539,450 |
| Aug 12, 2026 | 46,400.00 | 47,650.00 | 41,400.00 | 43,800.00 | 43,800.00 | -5.50% | 413,780 |
| Aug 11, 2026 | 46,350.00 | 47,300.00 | 45,200.00 | 46,350.00 | 46,350.00 | 0.11% | 221,682 |
| Aug 10, 2026 | 46,050.00 | 46,950.00 | 45,150.00 | 46,300.00 | 46,300.00 | 0.87% | 237,926 |