PanGen Biotech Inc. (KOSDAQ:222110)
South Korea · Delayed Price · Currency is KRW 5,110.00
-40.00 (-0.78%)
At close: Apr 1, 2026
PanGen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5,160.00 | 5,240.00 | 5,070.00 | 5,110.00 | 5,110.00 | -0.78% | 15,740 |
| Mar 31, 2026 | 5,410.00 | 5,420.00 | 5,130.00 | 5,150.00 | 5,150.00 | -4.81% | 7,755 |
| Mar 30, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,410.00 | 5,410.00 | -1.64% | 2,175 |
| Mar 27, 2026 | 5,620.00 | 5,760.00 | 5,330.00 | 5,500.00 | 5,500.00 | -0.72% | 13,196 |
| Mar 26, 2026 | 5,360.00 | 5,760.00 | 5,320.00 | 5,540.00 | 5,540.00 | 3.36% | 31,095 |
| Mar 25, 2026 | 5,170.00 | 5,400.00 | 5,170.00 | 5,360.00 | 5,360.00 | 3.08% | 13,855 |
| Mar 24, 2026 | 4,970.00 | 5,400.00 | 4,885.00 | 5,200.00 | 5,200.00 | 6.34% | 24,841 |
| Mar 23, 2026 | 5,000.00 | 5,000.00 | 4,870.00 | 4,890.00 | 4,890.00 | -2.00% | 1,992 |
| Mar 20, 2026 | 4,980.00 | 4,995.00 | 4,875.00 | 4,990.00 | 4,990.00 | 0.81% | 2,633 |
| Mar 19, 2026 | 4,915.00 | 4,980.00 | 4,840.00 | 4,950.00 | 4,950.00 | -0.10% | 2,859 |
| Mar 18, 2026 | 5,010.00 | 5,020.00 | 4,855.00 | 4,955.00 | 4,955.00 | -0.70% | 7,517 |
| Mar 17, 2026 | 4,900.00 | 5,020.00 | 4,895.00 | 4,990.00 | 4,990.00 | 1.84% | 4,157 |
| Mar 16, 2026 | 4,980.00 | 4,980.00 | 4,725.00 | 4,900.00 | 4,900.00 | 0.20% | 17,587 |
| Mar 13, 2026 | 4,915.00 | 5,010.00 | 4,860.00 | 4,890.00 | 4,890.00 | -1.31% | 2,417 |
| Mar 12, 2026 | 5,010.00 | 5,020.00 | 4,890.00 | 4,955.00 | 4,955.00 | -0.90% | 3,293 |
| Mar 11, 2026 | 4,910.00 | 5,000.00 | 4,890.00 | 5,000.00 | 5,000.00 | 1.83% | 3,506 |
| Mar 10, 2026 | 4,915.00 | 4,995.00 | 4,825.00 | 4,910.00 | 4,910.00 | -0.91% | 32,201 |
| Mar 9, 2026 | 4,950.00 | 5,040.00 | 4,745.00 | 4,955.00 | 4,955.00 | -0.40% | 18,384 |
| Mar 6, 2026 | 5,100.00 | 5,140.00 | 4,880.00 | 4,975.00 | 4,975.00 | -2.45% | 12,048 |
| Mar 5, 2026 | 4,695.00 | 5,120.00 | 4,695.00 | 5,100.00 | 5,100.00 | 11.96% | 21,799 |
| Mar 4, 2026 | 5,040.00 | 5,040.00 | 4,505.00 | 4,555.00 | 4,555.00 | -9.62% | 47,733 |
| Mar 3, 2026 | 5,150.00 | 5,170.00 | 4,970.00 | 5,040.00 | 5,040.00 | -2.14% | 21,444 |
| Feb 27, 2026 | 5,120.00 | 5,160.00 | 5,080.00 | 5,150.00 | 5,150.00 | 0.59% | 10,736 |
| Feb 26, 2026 | 5,300.00 | 5,330.00 | 5,070.00 | 5,120.00 | 5,120.00 | -3.40% | 18,566 |
| Feb 25, 2026 | 5,250.00 | 5,450.00 | 5,200.00 | 5,300.00 | 5,300.00 | 0.95% | 19,594 |
| Feb 24, 2026 | 5,190.00 | 5,350.00 | 5,070.00 | 5,250.00 | 5,250.00 | 0.57% | 24,938 |
| Feb 23, 2026 | 5,210.00 | 5,300.00 | 5,180.00 | 5,220.00 | 5,220.00 | 0.38% | 8,819 |
| Feb 20, 2026 | 5,260.00 | 5,330.00 | 5,140.00 | 5,200.00 | 5,200.00 | -1.89% | 10,348 |
| Feb 19, 2026 | 5,290.00 | 5,340.00 | 5,250.00 | 5,300.00 | 5,300.00 | 0.38% | 4,534 |
| Feb 13, 2026 | 5,320.00 | 5,320.00 | 5,080.00 | 5,280.00 | 5,280.00 | 0.38% | 14,887 |
| Feb 12, 2026 | 5,360.00 | 5,360.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.31% | 8,214 |
| Feb 11, 2026 | 5,360.00 | 5,390.00 | 5,230.00 | 5,330.00 | 5,330.00 | -0.37% | 4,775 |
| Feb 10, 2026 | 5,220.00 | 5,380.00 | 5,150.00 | 5,350.00 | 5,350.00 | 3.28% | 18,144 |
| Feb 9, 2026 | 5,140.00 | 5,230.00 | 5,130.00 | 5,180.00 | 5,180.00 | 0.78% | 14,782 |
| Feb 6, 2026 | 5,190.00 | 5,190.00 | 4,980.00 | 5,140.00 | 5,140.00 | -0.96% | 18,594 |
| Feb 5, 2026 | 5,250.00 | 5,280.00 | 5,090.00 | 5,190.00 | 5,190.00 | -1.14% | 11,192 |
| Feb 4, 2026 | 5,160.00 | 5,400.00 | 5,100.00 | 5,250.00 | 5,250.00 | 2.14% | 30,425 |
| Feb 3, 2026 | 5,120.00 | 5,200.00 | 5,000.00 | 5,140.00 | 5,140.00 | 0.78% | 31,833 |
| Feb 2, 2026 | 5,350.00 | 5,350.00 | 5,070.00 | 5,100.00 | 5,100.00 | -4.67% | 29,416 |
| Jan 30, 2026 | 5,510.00 | 5,590.00 | 5,350.00 | 5,350.00 | 5,350.00 | -4.12% | 12,646 |
| Jan 29, 2026 | 5,660.00 | 5,660.00 | 5,360.00 | 5,580.00 | 5,580.00 | -0.89% | 16,556 |
| Jan 28, 2026 | 5,540.00 | 5,670.00 | 5,520.00 | 5,630.00 | 5,630.00 | 1.81% | 9,783 |
| Jan 27, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 0.55% | 18,864 |
| Jan 26, 2026 | 5,360.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2.61% | 13,273 |
| Jan 23, 2026 | 5,310.00 | 5,380.00 | 5,100.00 | 5,360.00 | 5,360.00 | 0.94% | 19,521 |
| Jan 22, 2026 | 5,520.00 | 5,610.00 | 5,290.00 | 5,310.00 | 5,310.00 | -3.45% | 22,735 |
| Jan 21, 2026 | 5,200.00 | 5,540.00 | 5,160.00 | 5,500.00 | 5,500.00 | 7.21% | 65,260 |
| Jan 20, 2026 | 5,000.00 | 5,350.00 | 5,000.00 | 5,130.00 | 5,130.00 | 1.58% | 19,856 |
| Jan 19, 2026 | 5,130.00 | 5,190.00 | 4,860.00 | 5,050.00 | 5,050.00 | -2.70% | 17,272 |
| Jan 16, 2026 | 5,280.00 | 5,280.00 | 5,110.00 | 5,190.00 | 5,190.00 | -1.52% | 11,296 |