PanGen Biotech Inc. (KOSDAQ:222110)
South Korea · Delayed Price · Currency is KRW 4,955.00
-45.00 (-0.90%)
At close: Mar 12, 2026
PanGen Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,010.00 | 5,020.00 | 4,890.00 | 4,955.00 | 4,955.00 | -0.90% | 3,293 |
| Mar 11, 2026 | 4,910.00 | 5,000.00 | 4,890.00 | 5,000.00 | 5,000.00 | 1.83% | 3,506 |
| Mar 10, 2026 | 4,915.00 | 4,995.00 | 4,825.00 | 4,910.00 | 4,910.00 | -0.91% | 32,201 |
| Mar 9, 2026 | 4,950.00 | 5,040.00 | 4,745.00 | 4,955.00 | 4,955.00 | -0.40% | 18,384 |
| Mar 6, 2026 | 5,100.00 | 5,140.00 | 4,880.00 | 4,975.00 | 4,975.00 | -2.45% | 12,048 |
| Mar 5, 2026 | 4,695.00 | 5,120.00 | 4,695.00 | 5,100.00 | 5,100.00 | 11.96% | 21,799 |
| Mar 4, 2026 | 5,040.00 | 5,040.00 | 4,505.00 | 4,555.00 | 4,555.00 | -9.62% | 47,733 |
| Mar 3, 2026 | 5,150.00 | 5,170.00 | 4,970.00 | 5,040.00 | 5,040.00 | -2.14% | 21,444 |
| Feb 27, 2026 | 5,120.00 | 5,160.00 | 5,080.00 | 5,150.00 | 5,150.00 | 0.59% | 10,736 |
| Feb 26, 2026 | 5,300.00 | 5,330.00 | 5,070.00 | 5,120.00 | 5,120.00 | -3.40% | 18,566 |
| Feb 25, 2026 | 5,250.00 | 5,450.00 | 5,200.00 | 5,300.00 | 5,300.00 | 0.95% | 19,594 |
| Feb 24, 2026 | 5,190.00 | 5,350.00 | 5,070.00 | 5,250.00 | 5,250.00 | 0.57% | 24,938 |
| Feb 23, 2026 | 5,210.00 | 5,300.00 | 5,180.00 | 5,220.00 | 5,220.00 | 0.38% | 8,819 |
| Feb 20, 2026 | 5,260.00 | 5,330.00 | 5,140.00 | 5,200.00 | 5,200.00 | -1.89% | 10,348 |
| Feb 19, 2026 | 5,290.00 | 5,340.00 | 5,250.00 | 5,300.00 | 5,300.00 | 0.38% | 4,534 |
| Feb 13, 2026 | 5,320.00 | 5,320.00 | 5,080.00 | 5,280.00 | 5,280.00 | 0.38% | 14,887 |
| Feb 12, 2026 | 5,360.00 | 5,360.00 | 5,200.00 | 5,260.00 | 5,260.00 | -1.31% | 8,214 |
| Feb 11, 2026 | 5,360.00 | 5,390.00 | 5,230.00 | 5,330.00 | 5,330.00 | -0.37% | 4,775 |
| Feb 10, 2026 | 5,220.00 | 5,380.00 | 5,150.00 | 5,350.00 | 5,350.00 | 3.28% | 18,144 |
| Feb 9, 2026 | 5,140.00 | 5,230.00 | 5,130.00 | 5,180.00 | 5,180.00 | 0.78% | 14,782 |
| Feb 6, 2026 | 5,190.00 | 5,190.00 | 4,980.00 | 5,140.00 | 5,140.00 | -0.96% | 18,594 |
| Feb 5, 2026 | 5,250.00 | 5,280.00 | 5,090.00 | 5,190.00 | 5,190.00 | -1.14% | 11,192 |
| Feb 4, 2026 | 5,160.00 | 5,400.00 | 5,100.00 | 5,250.00 | 5,250.00 | 2.14% | 30,425 |
| Feb 3, 2026 | 5,120.00 | 5,200.00 | 5,000.00 | 5,140.00 | 5,140.00 | 0.78% | 31,833 |
| Feb 2, 2026 | 5,350.00 | 5,350.00 | 5,070.00 | 5,100.00 | 5,100.00 | -4.67% | 29,416 |
| Jan 30, 2026 | 5,510.00 | 5,590.00 | 5,350.00 | 5,350.00 | 5,350.00 | -4.12% | 12,646 |
| Jan 29, 2026 | 5,660.00 | 5,660.00 | 5,360.00 | 5,580.00 | 5,580.00 | -0.89% | 16,556 |
| Jan 28, 2026 | 5,540.00 | 5,670.00 | 5,520.00 | 5,630.00 | 5,630.00 | 1.81% | 9,783 |
| Jan 27, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,530.00 | 5,530.00 | 0.55% | 18,864 |
| Jan 26, 2026 | 5,360.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 2.61% | 13,273 |
| Jan 23, 2026 | 5,310.00 | 5,380.00 | 5,100.00 | 5,360.00 | 5,360.00 | 0.94% | 19,521 |
| Jan 22, 2026 | 5,520.00 | 5,610.00 | 5,290.00 | 5,310.00 | 5,310.00 | -3.45% | 22,735 |
| Jan 21, 2026 | 5,200.00 | 5,540.00 | 5,160.00 | 5,500.00 | 5,500.00 | 7.21% | 65,260 |
| Jan 20, 2026 | 5,000.00 | 5,350.00 | 5,000.00 | 5,130.00 | 5,130.00 | 1.58% | 19,856 |
| Jan 19, 2026 | 5,130.00 | 5,190.00 | 4,860.00 | 5,050.00 | 5,050.00 | -2.70% | 17,272 |
| Jan 16, 2026 | 5,280.00 | 5,280.00 | 5,110.00 | 5,190.00 | 5,190.00 | -1.52% | 11,296 |
| Jan 15, 2026 | 5,330.00 | 5,400.00 | 5,160.00 | 5,270.00 | 5,270.00 | -1.13% | 9,196 |
| Jan 14, 2026 | 5,420.00 | 5,420.00 | 5,220.00 | 5,330.00 | 5,330.00 | -1.30% | 7,561 |
| Jan 13, 2026 | 5,250.00 | 5,430.00 | 5,180.00 | 5,400.00 | 5,400.00 | 1.50% | 22,984 |
| Jan 12, 2026 | 5,370.00 | 5,440.00 | 5,190.00 | 5,320.00 | 5,320.00 | -1.66% | 10,682 |
| Jan 9, 2026 | 5,200.00 | 5,440.00 | 5,130.00 | 5,410.00 | 5,410.00 | 4.04% | 16,864 |
| Jan 8, 2026 | 5,130.00 | 5,230.00 | 5,090.00 | 5,200.00 | 5,200.00 | 1.36% | 7,486 |
| Jan 7, 2026 | 5,350.00 | 5,360.00 | 5,120.00 | 5,130.00 | 5,130.00 | -4.29% | 10,470 |
| Jan 6, 2026 | 5,350.00 | 5,430.00 | 5,220.00 | 5,360.00 | 5,360.00 | 0.19% | 16,178 |
| Jan 5, 2026 | 5,530.00 | 5,530.00 | 5,310.00 | 5,350.00 | 5,350.00 | -3.25% | 22,876 |
| Jan 2, 2026 | 5,570.00 | 5,600.00 | 5,430.00 | 5,530.00 | 5,530.00 | -1.25% | 9,157 |
| Dec 30, 2025 | 5,700.00 | 5,790.00 | 5,550.00 | 5,600.00 | 5,600.00 | -2.27% | 8,001 |
| Dec 29, 2025 | 5,600.00 | 5,800.00 | 5,480.00 | 5,730.00 | 5,730.00 | 1.42% | 18,805 |
| Dec 26, 2025 | 5,720.00 | 5,770.00 | 5,600.00 | 5,650.00 | 5,650.00 | -2.42% | 13,540 |
| Dec 24, 2025 | 5,850.00 | 5,880.00 | 5,610.00 | 5,790.00 | 5,790.00 | -1.03% | 23,506 |