PanGen Biotech Inc. (KOSDAQ:222110)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,180.00
+130.00 (2.15%)
Last updated: Aug 6, 2025

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,050.006,200.006,030.006,150.00--0.32%11,498
Aug 6, 20256,050.006,270.005,920.006,170.00-1.98%23,216
Aug 5, 20256,120.006,280.005,910.006,050.00--1.14%22,541
Aug 4, 20256,150.006,150.005,990.006,120.00-0.33%19,948
Aug 1, 20256,520.006,520.005,990.006,100.00--6.58%57,072
Jul 31, 20256,450.006,580.006,320.006,530.00-1.71%17,594
Jul 30, 20256,670.006,700.006,350.006,420.00--3.75%25,328
Jul 29, 20256,470.006,730.006,380.006,670.00-2.62%26,957
Jul 28, 20256,620.006,660.006,320.006,500.00--1.52%43,455
Jul 25, 20256,840.006,890.006,600.006,600.00--3.93%45,376
Jul 24, 20256,900.007,040.006,690.006,870.00-1.03%67,367
Jul 23, 20257,000.007,030.006,710.006,800.00--2.86%100,637
Jul 22, 20256,080.007,400.006,010.007,000.00-15.13%476,581
Jul 21, 20256,130.006,190.006,000.006,080.00--0.82%9,803
Jul 18, 20256,330.006,370.006,100.006,130.00--3.16%10,900
Jul 17, 20256,260.006,370.005,980.006,330.00-1.61%20,832
Jul 16, 20256,140.006,320.006,010.006,230.00-1.30%17,500
Jul 15, 20256,210.006,350.006,050.006,150.00--2.07%25,523
Jul 14, 20256,210.006,340.006,150.006,280.00-1.13%12,533
Jul 11, 20255,980.006,270.005,860.006,210.00-3.85%23,337
Jul 10, 20256,120.006,170.005,950.005,980.00--1.48%9,387
Jul 9, 20255,930.006,140.005,890.006,070.00-2.88%9,516
Jul 8, 20256,020.006,020.005,830.005,900.00--1.67%5,493
Jul 7, 20255,800.006,000.005,710.006,000.00-3.45%11,985
Jul 4, 20256,260.006,260.005,640.005,800.00--7.35%99,649
Jul 3, 20256,160.006,380.006,100.006,260.00-1.62%11,114
Jul 2, 20256,170.006,260.005,990.006,160.00--0.65%49,723
Jul 1, 20256,240.006,240.006,160.006,200.00-0.81%8,572
Jun 30, 20256,270.006,300.006,100.006,150.00--1.60%13,464
Jun 27, 20256,300.006,410.006,150.006,250.00--3.25%17,827
Jun 26, 20256,480.006,580.006,300.006,460.00--0.15%17,833
Jun 25, 20256,260.006,500.006,250.006,470.00-2.70%33,652
Jun 24, 20256,260.006,400.006,000.006,300.00-1.61%37,668
Jun 23, 20256,400.006,460.006,190.006,200.00--3.13%14,045
Jun 20, 20256,200.006,460.006,100.006,400.00-3.23%29,157
Jun 19, 20256,340.006,400.006,080.006,200.00--2.21%24,104
Jun 18, 20256,330.006,390.006,290.006,340.00--0.63%9,364
Jun 17, 20256,330.006,410.006,240.006,380.00-0.79%23,162
Jun 16, 20256,400.006,500.006,190.006,330.00--1.09%12,965
Jun 13, 20256,600.006,600.005,960.006,400.00--3.03%52,358
Jun 12, 20256,500.006,680.006,500.006,600.00-1.54%22,848
Jun 11, 20256,560.006,660.006,470.006,500.00--0.61%16,908
Jun 10, 20256,400.006,590.006,400.006,540.00-2.19%24,392
Jun 9, 20256,340.006,480.006,180.006,400.00-0.31%19,923
Jun 5, 20256,320.006,410.006,170.006,380.00-0.95%24,916
Jun 4, 20256,420.006,490.006,290.006,320.00--1.56%13,123
Jun 2, 20256,380.006,510.006,180.006,420.00--0.31%19,417
May 30, 20256,420.006,500.006,110.006,440.00-0.31%30,643
May 29, 20256,470.006,640.006,220.006,420.00--0.62%24,009
May 28, 20256,550.006,760.006,330.006,460.00--0.31%62,941