PanGen Biotech Inc. (KOSDAQ:222110)
South Korea · Delayed Price · Currency is KRW 4,995.00
+25.00 (0.50%)
At close: Sep 4, 2026
PanGen Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4,990.00 | 5,010.00 | 4,945.00 | 4,970.00 | 4,970.00 | -0.30% | 1,279 |
| Sep 2, 2026 | 4,990.00 | 5,030.00 | 4,920.00 | 4,985.00 | 4,985.00 | -0.20% | 1,839 |
| Sep 1, 2026 | 4,975.00 | 5,050.00 | 4,850.00 | 4,995.00 | 4,995.00 | 0.30% | 5,007 |
| Aug 31, 2026 | 4,930.00 | 5,040.00 | 4,870.00 | 4,980.00 | 4,980.00 | - | 5,040 |
| Aug 28, 2026 | 5,060.00 | 5,080.00 | 4,910.00 | 4,980.00 | 4,980.00 | -1.19% | 2,860 |
| Aug 27, 2026 | 4,870.00 | 5,150.00 | 4,870.00 | 5,040.00 | 5,040.00 | 4.67% | 13,330 |
| Aug 26, 2026 | 4,790.00 | 4,845.00 | 4,650.00 | 4,815.00 | 4,815.00 | 0.63% | 6,348 |
| Aug 25, 2026 | 4,765.00 | 4,795.00 | 4,455.00 | 4,785.00 | 4,785.00 | 0.53% | 27,209 |
| Aug 24, 2026 | 4,880.00 | 4,880.00 | 4,720.00 | 4,760.00 | 4,760.00 | -2.46% | 4,756 |
| Aug 21, 2026 | 4,860.00 | 4,950.00 | 4,800.00 | 4,880.00 | 4,880.00 | -0.41% | 1,535 |
| Aug 20, 2026 | 4,850.00 | 4,970.00 | 4,820.00 | 4,900.00 | 4,900.00 | 0.10% | 1,699 |
| Aug 19, 2026 | 4,970.00 | 4,970.00 | 4,800.00 | 4,895.00 | 4,895.00 | -0.51% | 2,963 |
| Aug 18, 2026 | 4,960.00 | 4,995.00 | 4,825.00 | 4,920.00 | 4,920.00 | -1.60% | 7,066 |
| Aug 14, 2026 | 5,050.00 | 5,090.00 | 4,900.00 | 5,000.00 | 5,000.00 | -0.99% | 11,937 |
| Aug 13, 2026 | 5,070.00 | 5,110.00 | 4,990.00 | 5,050.00 | 5,050.00 | -0.39% | 2,346 |
| Aug 12, 2026 | 5,130.00 | 5,200.00 | 5,020.00 | 5,070.00 | 5,070.00 | -1.93% | 3,133 |
| Aug 11, 2026 | 5,070.00 | 5,180.00 | 4,860.00 | 5,170.00 | 5,170.00 | 2.99% | 21,052 |
| Aug 10, 2026 | 4,940.00 | 5,070.00 | 4,940.00 | 5,020.00 | 5,020.00 | 0.60% | 19,793 |
| Aug 7, 2026 | 5,000.00 | 5,050.00 | 4,935.00 | 4,990.00 | 4,990.00 | -0.60% | 9,815 |
| Aug 6, 2026 | 5,100.00 | 5,100.00 | 4,985.00 | 5,020.00 | 5,020.00 | -0.79% | 1,965 |
| Aug 5, 2026 | 5,000.00 | 5,070.00 | 4,970.00 | 5,060.00 | 5,060.00 | 1.20% | 2,087 |
| Aug 4, 2026 | 5,030.00 | 5,040.00 | 4,895.00 | 5,000.00 | 5,000.00 | 0.81% | 8,111 |
| Aug 3, 2026 | 4,855.00 | 5,050.00 | 4,815.00 | 4,960.00 | 4,960.00 | 1.22% | 5,403 |
| Jul 31, 2026 | 4,950.00 | 4,950.00 | 4,715.00 | 4,900.00 | 4,900.00 | -0.20% | 19,672 |
| Jul 30, 2026 | 4,820.00 | 4,945.00 | 4,725.00 | 4,910.00 | 4,910.00 | 1.87% | 4,884 |
| Jul 29, 2026 | 4,665.00 | 4,895.00 | 4,527.00 | 4,820.00 | 4,820.00 | 0.84% | 12,535 |
| Jul 28, 2026 | 4,890.00 | 4,945.00 | 4,675.00 | 4,780.00 | 4,780.00 | -2.45% | 2,970 |
| Jul 27, 2026 | 4,800.00 | 4,990.00 | 4,705.00 | 4,900.00 | 4,900.00 | 2.08% | 9,283 |
| Jul 24, 2026 | 4,695.00 | 4,820.00 | 4,685.00 | 4,800.00 | 4,800.00 | 1.59% | 2,386 |
| Jul 23, 2026 | 4,645.00 | 4,750.00 | 4,540.00 | 4,725.00 | 4,725.00 | 2.72% | 11,144 |
| Jul 22, 2026 | 4,645.00 | 4,690.00 | 4,510.00 | 4,600.00 | 4,600.00 | 0.11% | 2,270 |
| Jul 21, 2026 | 4,460.00 | 4,700.00 | 4,420.00 | 4,595.00 | 4,595.00 | 0.66% | 9,680 |
| Jul 20, 2026 | 4,455.00 | 4,590.00 | 4,440.00 | 4,565.00 | 4,565.00 | - | 4,946 |
| Jul 16, 2026 | 4,565.00 | 4,590.00 | 4,425.00 | 4,565.00 | 4,565.00 | 0.11% | 4,956 |
| Jul 15, 2026 | 4,470.00 | 4,590.00 | 4,340.00 | 4,560.00 | 4,560.00 | 2.01% | 6,154 |
| Jul 14, 2026 | 4,560.00 | 4,560.00 | 4,345.00 | 4,470.00 | 4,470.00 | -1.22% | 47,149 |
| Jul 13, 2026 | 4,680.00 | 4,750.00 | 4,395.00 | 4,525.00 | 4,525.00 | -3.31% | 9,134 |
| Jul 10, 2026 | 4,575.00 | 4,700.00 | 4,560.00 | 4,680.00 | 4,680.00 | 2.18% | 1,566 |
| Jul 9, 2026 | 4,450.00 | 4,615.00 | 4,450.00 | 4,580.00 | 4,580.00 | 1.22% | 1,504 |
| Jul 8, 2026 | 4,600.00 | 4,850.00 | 4,350.00 | 4,525.00 | 4,525.00 | -1.84% | 35,109 |
| Jul 7, 2026 | 4,750.00 | 4,750.00 | 4,520.00 | 4,610.00 | 4,610.00 | -3.35% | 6,131 |
| Jul 6, 2026 | 4,830.00 | 4,895.00 | 4,550.00 | 4,770.00 | 4,770.00 | -0.21% | 4,512 |
| Jul 3, 2026 | 4,890.00 | 4,890.00 | 4,650.00 | 4,780.00 | 4,780.00 | -2.15% | 4,462 |
| Jul 2, 2026 | 4,900.00 | 4,900.00 | 4,725.00 | 4,885.00 | 4,885.00 | -0.10% | 2,085 |
| Jul 1, 2026 | 4,830.00 | 4,910.00 | 4,650.00 | 4,890.00 | 4,890.00 | 1.24% | 5,237 |
| Jun 30, 2026 | 4,700.00 | 4,830.00 | 4,560.00 | 4,830.00 | 4,830.00 | 3.87% | 7,948 |
| Jun 29, 2026 | 4,220.00 | 4,650.00 | 4,220.00 | 4,650.00 | 4,650.00 | 7.39% | 9,017 |
| Jun 26, 2026 | 4,350.00 | 4,500.00 | 4,245.00 | 4,330.00 | 4,330.00 | -0.35% | 11,143 |
| Jun 25, 2026 | 4,565.00 | 4,650.00 | 4,310.00 | 4,345.00 | 4,345.00 | -5.44% | 15,577 |
| Jun 24, 2026 | 4,600.00 | 4,600.00 | 4,405.00 | 4,595.00 | 4,595.00 | 1.21% | 13,200 |