PanGen Biotech Inc. (KOSDAQ:222110)
South Korea · Delayed Price · Currency is KRW 3,890.00
-115.00 (-2.87%)
At close: Nov 6, 2026
PanGen Biotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,515.00 | 4,005.00 | 3,515.00 | 3,890.00 | 3,890.00 | -2.87% | 12,529 |
| Nov 5, 2026 | 4,100.00 | 4,180.00 | 3,920.00 | 4,005.00 | 4,005.00 | -2.32% | 3,782 |
| Nov 4, 2026 | 4,105.00 | 4,110.00 | 3,950.00 | 4,100.00 | 4,100.00 | -0.24% | 9,934 |
| Nov 3, 2026 | 4,165.00 | 4,165.00 | 4,000.00 | 4,110.00 | 4,110.00 | -1.32% | 2,141 |
| Nov 2, 2026 | 4,260.00 | 4,285.00 | 4,100.00 | 4,165.00 | 4,165.00 | -2.80% | 6,158 |
| Oct 30, 2026 | 4,650.00 | 4,650.00 | 4,200.00 | 4,285.00 | 4,285.00 | -7.05% | 21,413 |
| Oct 29, 2026 | 4,640.00 | 4,640.00 | 4,485.00 | 4,610.00 | 4,610.00 | -0.65% | 1,227 |
| Oct 28, 2026 | 4,450.00 | 4,690.00 | 4,300.00 | 4,640.00 | 4,640.00 | 1.31% | 5,389 |
| Oct 27, 2026 | 4,640.00 | 4,640.00 | 4,415.00 | 4,580.00 | 4,580.00 | -0.65% | 4,318 |
| Oct 26, 2026 | 4,570.00 | 4,745.00 | 4,445.00 | 4,610.00 | 4,610.00 | -2.02% | 21,665 |
| Oct 23, 2026 | 4,800.00 | 4,820.00 | 4,605.00 | 4,705.00 | 4,705.00 | -1.67% | 42,121 |
| Oct 22, 2026 | 4,850.00 | 4,850.00 | 4,560.00 | 4,785.00 | 4,785.00 | -0.31% | 2,005 |
| Oct 21, 2026 | 4,920.00 | 4,920.00 | 4,750.00 | 4,800.00 | 4,800.00 | -1.74% | 982 |
| Oct 20, 2026 | 4,825.00 | 4,950.00 | 4,825.00 | 4,885.00 | 4,885.00 | -0.10% | 997 |
| Oct 19, 2026 | 4,790.00 | 4,900.00 | 4,730.00 | 4,890.00 | 4,890.00 | 0.93% | 2,785 |
| Oct 16, 2026 | 4,720.00 | 4,850.00 | 4,710.00 | 4,845.00 | 4,845.00 | 1.57% | 3,973 |
| Oct 15, 2026 | 4,790.00 | 4,850.00 | 4,405.00 | 4,770.00 | 4,770.00 | 0.32% | 8,642 |
| Oct 14, 2026 | 4,620.00 | 4,770.00 | 4,450.00 | 4,755.00 | 4,755.00 | 3.71% | 7,806 |
| Oct 13, 2026 | 4,670.00 | 4,670.00 | 4,465.00 | 4,585.00 | 4,585.00 | -0.86% | 6,619 |
| Oct 12, 2026 | 4,650.00 | 4,670.00 | 4,500.00 | 4,625.00 | 4,625.00 | -0.96% | 2,378 |
| Oct 8, 2026 | 4,735.00 | 4,735.00 | 4,670.00 | 4,670.00 | 4,670.00 | -1.37% | 536 |
| Oct 7, 2026 | 4,740.00 | 4,745.00 | 4,700.00 | 4,735.00 | 4,735.00 | -0.21% | 3,130 |
| Oct 6, 2026 | 4,850.00 | 4,850.00 | 4,710.00 | 4,745.00 | 4,745.00 | -1.15% | 1,188 |
| Oct 2, 2026 | 4,790.00 | 4,825.00 | 4,780.00 | 4,800.00 | 4,800.00 | 1.16% | 1,427 |
| Oct 1, 2026 | 4,750.00 | 4,765.00 | 4,700.00 | 4,745.00 | 4,745.00 | 0.85% | 881 |
| Sep 30, 2026 | 4,725.00 | 4,725.00 | 4,625.00 | 4,705.00 | 4,705.00 | -0.42% | 1,519 |
| Sep 29, 2026 | 4,785.00 | 4,870.00 | 4,640.00 | 4,725.00 | 4,725.00 | -1.25% | 2,487 |
| Sep 28, 2026 | 4,850.00 | 4,850.00 | 4,750.00 | 4,785.00 | 4,785.00 | -0.42% | 1,190 |
| Sep 23, 2026 | 4,840.00 | 4,850.00 | 4,665.00 | 4,805.00 | 4,805.00 | -0.52% | 987 |
| Sep 22, 2026 | 4,765.00 | 4,850.00 | 4,730.00 | 4,830.00 | 4,830.00 | 2.33% | 1,306 |
| Sep 21, 2026 | 4,800.00 | 4,815.00 | 4,710.00 | 4,720.00 | 4,720.00 | -1.26% | 6,177 |
| Sep 18, 2026 | 4,770.00 | 4,800.00 | 4,700.00 | 4,780.00 | 4,780.00 | 0.21% | 1,571 |
| Sep 17, 2026 | 4,760.00 | 4,800.00 | 4,670.00 | 4,770.00 | 4,770.00 | 1.49% | 1,364 |
| Sep 16, 2026 | 4,670.00 | 4,765.00 | 4,560.00 | 4,700.00 | 4,700.00 | 2.17% | 2,759 |
| Sep 15, 2026 | 4,710.00 | 4,760.00 | 4,600.00 | 4,600.00 | 4,600.00 | -3.56% | 35,652 |
| Sep 14, 2026 | 4,955.00 | 4,955.00 | 4,650.00 | 4,770.00 | 4,770.00 | -3.73% | 44,713 |
| Sep 11, 2026 | 4,970.00 | 4,970.00 | 4,765.00 | 4,955.00 | 4,955.00 | 0.10% | 2,100 |
| Sep 10, 2026 | 4,935.00 | 4,970.00 | 4,810.00 | 4,950.00 | 4,950.00 | 0.41% | 1,190 |
| Sep 9, 2026 | 4,970.00 | 5,010.00 | 4,775.00 | 4,930.00 | 4,930.00 | 0.10% | 3,171 |
| Sep 8, 2026 | 4,955.00 | 5,030.00 | 4,875.00 | 4,925.00 | 4,925.00 | -1.40% | 1,124 |
| Sep 7, 2026 | 4,995.00 | 5,020.00 | 4,985.00 | 4,995.00 | 4,995.00 | - | 5,726 |
| Sep 4, 2026 | 4,980.00 | 5,000.00 | 4,950.00 | 4,995.00 | 4,995.00 | 0.50% | 738 |
| Sep 3, 2026 | 4,990.00 | 5,010.00 | 4,945.00 | 4,970.00 | 4,970.00 | -0.30% | 1,279 |
| Sep 2, 2026 | 4,990.00 | 5,030.00 | 4,920.00 | 4,985.00 | 4,985.00 | -0.20% | 1,839 |
| Sep 1, 2026 | 4,975.00 | 5,050.00 | 4,850.00 | 4,995.00 | 4,995.00 | 0.30% | 5,007 |
| Aug 31, 2026 | 4,930.00 | 5,040.00 | 4,870.00 | 4,980.00 | 4,980.00 | - | 5,040 |
| Aug 28, 2026 | 5,060.00 | 5,080.00 | 4,910.00 | 4,980.00 | 4,980.00 | -1.19% | 2,860 |
| Aug 27, 2026 | 4,870.00 | 5,150.00 | 4,870.00 | 5,040.00 | 5,040.00 | 4.67% | 13,330 |
| Aug 26, 2026 | 4,790.00 | 4,845.00 | 4,650.00 | 4,815.00 | 4,815.00 | 0.63% | 6,348 |
| Aug 25, 2026 | 4,765.00 | 4,795.00 | 4,455.00 | 4,785.00 | 4,785.00 | 0.53% | 27,209 |