NANOCMS Co.,Ltd (KOSDAQ:247660)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,650.00
-70.00 (-1.48%)
At close: Oct 21, 2025

NANOCMS Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,550.004,580.004,475.004,535.004,535.000.11%9,451
Oct 28, 20254,705.004,705.004,470.004,530.004,530.00-3.51%30,260
Oct 27, 20254,745.005,180.004,625.004,695.004,695.00-1.05%131,765
Oct 24, 20254,575.004,760.004,310.004,745.004,745.003.72%52,300
Oct 23, 20254,665.004,700.004,575.004,575.004,575.00-1.93%18,421
Oct 22, 20254,650.004,750.004,640.004,665.004,665.000.32%7,785
Oct 21, 20254,700.004,805.004,640.004,650.004,650.00-1.48%22,471
Oct 20, 20254,730.004,840.004,700.004,720.004,720.00-0.21%4,738
Oct 17, 20254,795.004,975.004,685.004,730.004,730.00-1.36%21,306
Oct 16, 20254,785.004,975.004,770.004,795.004,795.000.21%12,660
Oct 15, 20254,855.004,855.004,750.004,785.004,785.00-1.44%7,512
Oct 14, 20255,000.005,000.004,695.004,855.004,855.002.00%11,833
Oct 13, 20254,770.004,810.004,690.004,760.004,760.00-1.24%7,578
Oct 10, 20254,955.004,955.004,710.004,820.004,820.00-3.41%13,453
Oct 2, 20254,855.005,070.004,830.004,990.004,990.001.84%6,021
Oct 1, 20255,010.005,050.004,890.004,900.004,900.00-2.20%5,361
Sep 30, 20255,070.005,090.005,010.005,010.005,010.00-1.18%3,446
Sep 29, 20255,020.005,110.004,990.005,070.005,070.001.20%6,436
Sep 26, 20255,000.005,120.004,970.005,010.005,010.00-0.99%12,352
Sep 25, 20255,040.005,080.004,980.005,060.005,060.000.40%5,471
Sep 24, 20255,090.005,260.004,955.005,040.005,040.000.20%21,832
Sep 23, 20255,030.005,070.004,960.005,030.005,030.00-0.20%8,667
Sep 22, 20255,000.005,060.004,955.005,040.005,040.00-0.20%8,651
Sep 19, 20255,090.005,090.004,950.005,050.005,050.00-0.79%5,026
Sep 18, 20254,960.005,100.004,950.005,090.005,090.001.80%9,581
Sep 17, 20255,090.005,090.004,935.005,000.005,000.00-4,153
Sep 16, 20254,885.005,080.004,865.005,000.005,000.001.63%21,974
Sep 15, 20255,040.005,110.004,905.004,920.004,920.00-2.38%17,551
Sep 12, 20255,060.005,100.004,960.005,040.005,040.00-1.18%9,424
Sep 11, 20255,100.005,190.005,040.005,100.005,100.000.20%5,057
Sep 10, 20255,010.005,240.004,970.005,090.005,090.002.52%19,768
Sep 9, 20255,030.005,030.004,910.004,965.004,965.00-1.29%3,836
Sep 8, 20254,965.005,110.004,965.005,030.005,030.000.70%4,857
Sep 5, 20254,920.005,020.004,860.004,995.004,995.000.71%6,973
Sep 4, 20254,820.005,070.004,820.004,960.004,960.000.81%11,371
Sep 3, 20254,930.005,060.004,910.004,920.004,920.000.20%6,995
Sep 2, 20254,910.004,920.004,810.004,910.004,910.00-6,148
Sep 1, 20254,850.005,010.004,850.004,910.004,910.00-0.71%4,812
Aug 29, 20254,990.005,020.004,925.004,945.004,945.00-0.90%4,614
Aug 28, 20255,000.005,030.004,925.004,990.004,990.00-0.20%4,780
Aug 27, 20254,960.005,090.004,875.005,000.005,000.000.81%6,153
Aug 26, 20254,895.005,120.004,880.004,960.004,960.001.95%6,077
Aug 25, 20254,870.005,090.004,865.004,865.004,865.00-0.10%7,078
Aug 22, 20254,880.004,950.004,870.004,870.004,870.00-0.81%5,272
Aug 21, 20254,960.005,020.004,895.004,910.004,910.000.61%5,234
Aug 20, 20254,810.004,915.004,665.004,880.004,880.000.21%12,943
Aug 19, 20254,860.004,920.004,825.004,870.004,870.00-0.61%3,231
Aug 18, 20255,000.005,040.004,825.004,900.004,900.00-2.00%16,298
Aug 14, 20255,150.005,380.005,000.005,000.005,000.00-2.34%9,232
Aug 13, 20255,110.005,200.005,040.005,120.005,120.000.20%9,668