Skip to main content
logo
NANOCMS Co.,Ltd (KOSDAQ:247660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,680.00
+110.00 (4.28%)
At close: Aug 24, 2026

NANOCMS Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,560.002,750.002,465.002,680.002,680.004.28%48,482
Aug 21, 20262,490.002,650.002,350.002,570.002,570.006.42%32,430
Aug 20, 20262,305.002,550.002,290.002,415.002,415.005.00%34,183
Aug 19, 20262,355.002,355.002,275.002,300.002,300.00-2.54%9,182
Aug 18, 20262,485.002,485.002,360.002,360.002,360.00-5.03%39,929
Aug 14, 20262,460.002,545.002,415.002,485.002,485.001.02%25,658
Aug 13, 20262,660.002,660.002,405.002,460.002,460.00-7.52%75,367
Aug 12, 20262,575.002,680.002,455.002,660.002,660.003.30%45,855
Aug 11, 20262,380.002,740.002,320.002,575.002,575.008.19%58,268
Aug 10, 20262,350.002,475.002,275.002,380.002,380.001.28%64,497
Aug 7, 20262,450.002,565.002,260.002,350.002,350.00-4.08%81,592
Aug 6, 20262,715.002,845.002,300.002,450.002,450.00-14.19%140,367
Aug 5, 20262,985.003,090.002,850.002,855.002,855.00-1.55%56,212
Aug 4, 20263,020.003,085.002,810.002,900.002,900.00-2.52%52,658
Aug 3, 20262,645.003,050.002,625.002,975.002,975.0012.48%103,394
Jul 31, 20262,580.002,780.002,475.002,645.002,645.005.59%90,059
Jul 30, 20262,870.002,920.002,365.002,505.002,505.00-15.94%184,749
Jul 29, 20263,750.003,750.002,820.002,980.002,980.00-24.08%391,978
Jul 28, 20263,495.003,925.003,300.003,925.003,925.0029.97%165,549
Jul 27, 20262,880.003,130.002,800.003,020.003,020.004.86%13,394
Jul 24, 20263,125.003,125.002,870.002,880.002,880.001.23%13,667
Jul 23, 20262,980.003,045.002,750.002,845.002,845.004.60%16,973
Jul 22, 20262,810.002,890.002,720.002,720.002,720.00-2.68%10,397
Jul 21, 20263,110.003,110.002,615.002,795.002,795.00-1.76%5,593
Jul 20, 20262,995.003,145.002,785.002,845.002,845.00-5.01%8,434
Jul 16, 20262,995.003,080.002,910.002,995.002,995.00-9,083
Jul 15, 20263,190.003,190.002,890.002,995.002,995.00-1.80%24,879
Jul 14, 20263,045.003,150.002,900.003,050.003,050.000.16%21,424
Jul 13, 20262,920.003,195.002,920.003,045.003,045.004.82%22,846
Jul 10, 20262,900.002,980.002,900.002,905.002,905.000.17%8,518
Jul 9, 20263,200.003,200.002,880.002,900.002,900.00-9.52%18,433
Jul 8, 20263,160.003,220.002,700.003,205.003,205.001.42%30,794
Jul 7, 20262,965.003,240.002,875.003,160.003,160.003.27%9,285
Jul 6, 20263,095.003,295.003,000.003,060.003,060.00-1.13%13,972
Jul 3, 20263,005.003,095.002,900.003,095.003,095.003.00%15,121
Jul 2, 20263,070.003,235.002,905.003,005.003,005.00-2.12%26,182
Jul 1, 20263,210.003,225.002,970.003,070.003,070.005.14%28,955
Jun 30, 20262,985.003,265.002,895.002,920.002,920.00-2.18%18,012
Jun 29, 20262,655.003,030.002,655.002,985.002,985.006.80%21,309
Jun 26, 20263,050.003,100.002,315.002,795.002,795.00-8.36%90,765
Jun 25, 20263,310.003,325.002,990.003,050.003,050.00-7.85%34,843
Jun 24, 20263,565.003,565.003,295.003,310.003,310.00-7.15%13,957
Jun 23, 20263,510.003,740.003,320.003,565.003,565.000.99%18,852
Jun 22, 20263,875.004,070.003,530.003,530.003,530.00-8.90%13,406
Jun 19, 20263,995.003,995.003,670.003,875.003,875.00-2.76%9,353
Jun 18, 20264,010.004,075.003,810.003,985.003,985.00-1.60%10,754
Jun 17, 20263,900.004,195.003,880.004,050.004,050.003.05%14,135
Jun 16, 20263,895.003,995.003,820.003,930.003,930.000.90%3,719
Jun 15, 20263,895.003,990.003,750.003,895.003,895.002.77%7,525
Jun 12, 20263,540.003,890.003,540.003,790.003,790.006.01%20,107