Studio Dragon Corporation (KOSDAQ:253450)
South Korea · Delayed Price · Currency is KRW 23,200
-100 (-0.43%)
Nov 4, 2026, 3:30 PM KST
Studio Dragon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23,500.00 | 23,600.00 | 22,150.00 | 23,200.00 | 23,200.00 | -0.43% | 83,477 |
| Nov 3, 2026 | 22,700.00 | 23,500.00 | 22,500.00 | 23,300.00 | 23,300.00 | 2.19% | 51,473 |
| Nov 2, 2026 | 22,350.00 | 22,950.00 | 21,950.00 | 22,800.00 | 22,800.00 | 0.44% | 37,071 |
| Oct 30, 2026 | 22,450.00 | 23,100.00 | 22,150.00 | 22,700.00 | 22,700.00 | - | 35,269 |
| Oct 29, 2026 | 22,950.00 | 23,125.00 | 22,250.00 | 22,700.00 | 22,700.00 | -0.22% | 50,440 |
| Oct 28, 2026 | 22,500.00 | 23,400.00 | 22,350.00 | 22,750.00 | 22,750.00 | 0.66% | 39,799 |
| Oct 27, 2026 | 23,000.00 | 23,200.00 | 22,400.00 | 22,600.00 | 22,600.00 | -1.09% | 45,006 |
| Oct 26, 2026 | 23,150.00 | 23,450.00 | 22,200.00 | 22,850.00 | 22,850.00 | -2.14% | 56,146 |
| Oct 23, 2026 | 23,300.00 | 23,850.00 | 23,000.00 | 23,350.00 | 23,350.00 | -0.85% | 45,139 |
| Oct 22, 2026 | 23,500.00 | 24,000.00 | 22,800.00 | 23,550.00 | 23,550.00 | 0.43% | 65,805 |
| Oct 21, 2026 | 23,700.00 | 24,300.00 | 23,200.00 | 23,450.00 | 23,450.00 | -1.68% | 73,752 |
| Oct 20, 2026 | 23,150.00 | 24,200.00 | 23,150.00 | 23,850.00 | 23,850.00 | 1.27% | 76,207 |
| Oct 19, 2026 | 23,100.00 | 23,650.00 | 22,700.00 | 23,550.00 | 23,550.00 | 1.51% | 72,890 |
| Oct 16, 2026 | 21,750.00 | 24,350.00 | 21,750.00 | 23,200.00 | 23,200.00 | 6.91% | 191,497 |
| Oct 15, 2026 | 21,100.00 | 22,200.00 | 21,100.00 | 21,700.00 | 21,700.00 | -0.46% | 106,401 |
| Oct 14, 2026 | 21,200.00 | 22,100.00 | 21,100.00 | 21,800.00 | 21,800.00 | 3.07% | 71,786 |
| Oct 13, 2026 | 20,350.00 | 21,250.00 | 19,990.00 | 21,150.00 | 21,150.00 | 2.92% | 67,192 |
| Oct 12, 2026 | 21,100.00 | 21,400.00 | 20,500.00 | 20,550.00 | 20,550.00 | -0.72% | 41,300 |
| Oct 8, 2026 | 21,050.00 | 21,150.00 | 20,400.00 | 20,700.00 | 20,700.00 | - | 72,063 |
| Oct 7, 2026 | 20,450.00 | 21,100.00 | 20,450.00 | 20,700.00 | 20,700.00 | 1.47% | 29,857 |
| Oct 6, 2026 | 20,500.00 | 21,300.00 | 20,350.00 | 20,400.00 | 20,400.00 | - | 45,845 |
| Oct 2, 2026 | 20,500.00 | 20,800.00 | 20,300.00 | 20,400.00 | 20,400.00 | -0.73% | 29,688 |
| Oct 1, 2026 | 20,100.00 | 20,550.00 | 20,050.00 | 20,550.00 | 20,550.00 | 1.99% | 43,665 |
| Sep 30, 2026 | 20,700.00 | 20,950.00 | 20,100.00 | 20,150.00 | 20,150.00 | -2.42% | 35,779 |
| Sep 29, 2026 | 20,650.00 | 20,850.00 | 20,350.00 | 20,650.00 | 20,650.00 | -0.24% | 30,492 |
| Sep 28, 2026 | 20,200.00 | 20,800.00 | 20,150.00 | 20,700.00 | 20,700.00 | 1.72% | 33,412 |
| Sep 23, 2026 | 20,150.00 | 20,550.00 | 20,150.00 | 20,350.00 | 20,350.00 | 0.99% | 24,519 |
| Sep 22, 2026 | 21,000.00 | 21,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | -3.13% | 41,204 |
| Sep 21, 2026 | 20,700.00 | 21,150.00 | 20,600.00 | 20,800.00 | 20,800.00 | 0.73% | 39,741 |
| Sep 18, 2026 | 21,150.00 | 21,950.00 | 20,650.00 | 20,650.00 | 20,650.00 | -1.43% | 89,576 |
| Sep 17, 2026 | 21,450.00 | 21,550.00 | 20,800.00 | 20,950.00 | 20,950.00 | -2.78% | 48,827 |
| Sep 16, 2026 | 22,000.00 | 22,000.00 | 21,400.00 | 21,550.00 | 21,550.00 | -1.82% | 22,871 |
| Sep 15, 2026 | 21,750.00 | 22,200.00 | 21,350.00 | 21,950.00 | 21,950.00 | 1.15% | 34,231 |
| Sep 14, 2026 | 20,950.00 | 21,900.00 | 20,950.00 | 21,700.00 | 21,700.00 | 1.17% | 32,894 |
| Sep 11, 2026 | 20,700.00 | 21,600.00 | 20,700.00 | 21,450.00 | 21,450.00 | 1.18% | 35,505 |
| Sep 10, 2026 | 21,150.00 | 21,300.00 | 20,600.00 | 21,200.00 | 21,200.00 | 0.24% | 86,742 |
| Sep 9, 2026 | 21,400.00 | 21,700.00 | 21,000.00 | 21,150.00 | 21,150.00 | -1.86% | 40,450 |
| Sep 8, 2026 | 21,900.00 | 22,400.00 | 21,550.00 | 21,550.00 | 21,550.00 | -0.69% | 45,221 |
| Sep 7, 2026 | 21,450.00 | 21,950.00 | 21,400.00 | 21,700.00 | 21,700.00 | 0.23% | 22,682 |
| Sep 4, 2026 | 21,400.00 | 21,850.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.12% | 45,835 |
| Sep 3, 2026 | 21,550.00 | 22,000.00 | 21,050.00 | 21,200.00 | 21,200.00 | -0.70% | 51,746 |
| Sep 2, 2026 | 21,750.00 | 22,450.00 | 21,350.00 | 21,350.00 | 21,350.00 | -3.83% | 53,103 |
| Sep 1, 2026 | 22,050.00 | 22,950.00 | 22,050.00 | 22,200.00 | 22,200.00 | -0.89% | 46,836 |
| Aug 31, 2026 | 21,750.00 | 22,400.00 | 21,450.00 | 22,400.00 | 22,400.00 | 1.82% | 357,236 |
| Aug 28, 2026 | 21,500.00 | 22,050.00 | 21,300.00 | 22,000.00 | 22,000.00 | 1.38% | 36,516 |
| Aug 27, 2026 | 21,750.00 | 22,400.00 | 21,400.00 | 21,700.00 | 21,700.00 | -0.91% | 53,378 |
| Aug 26, 2026 | 21,150.00 | 22,050.00 | 21,150.00 | 21,900.00 | 21,900.00 | 2.82% | 65,551 |
| Aug 25, 2026 | 21,250.00 | 21,500.00 | 20,750.00 | 21,300.00 | 21,300.00 | -0.70% | 53,173 |
| Aug 24, 2026 | 21,000.00 | 21,700.00 | 21,000.00 | 21,450.00 | 21,450.00 | 1.42% | 51,046 |
| Aug 21, 2026 | 21,300.00 | 21,350.00 | 20,550.00 | 21,150.00 | 21,150.00 | -3.42% | 62,258 |