Studio Dragon Corporation (KOSDAQ:253450)
South Korea · Delayed Price · Currency is KRW 21,650
+450 (2.12%)
Sep 4, 2026, 3:30 PM KST
Studio Dragon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21,400.00 | 21,850.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.12% | 45,835 |
| Sep 3, 2026 | 21,550.00 | 22,000.00 | 21,050.00 | 21,200.00 | 21,200.00 | -0.70% | 51,746 |
| Sep 2, 2026 | 21,750.00 | 22,450.00 | 21,350.00 | 21,350.00 | 21,350.00 | -3.83% | 53,103 |
| Sep 1, 2026 | 22,050.00 | 22,950.00 | 22,050.00 | 22,200.00 | 22,200.00 | -0.89% | 46,836 |
| Aug 31, 2026 | 21,750.00 | 22,400.00 | 21,450.00 | 22,400.00 | 22,400.00 | 1.82% | 357,236 |
| Aug 28, 2026 | 21,500.00 | 22,050.00 | 21,300.00 | 22,000.00 | 22,000.00 | 1.38% | 36,516 |
| Aug 27, 2026 | 21,750.00 | 22,400.00 | 21,400.00 | 21,700.00 | 21,700.00 | -0.91% | 53,378 |
| Aug 26, 2026 | 21,150.00 | 22,050.00 | 21,150.00 | 21,900.00 | 21,900.00 | 2.82% | 65,551 |
| Aug 25, 2026 | 21,250.00 | 21,500.00 | 20,750.00 | 21,300.00 | 21,300.00 | -0.70% | 53,173 |
| Aug 24, 2026 | 21,000.00 | 21,700.00 | 21,000.00 | 21,450.00 | 21,450.00 | 1.42% | 51,046 |
| Aug 21, 2026 | 21,300.00 | 21,350.00 | 20,550.00 | 21,150.00 | 21,150.00 | -3.42% | 62,258 |
| Aug 20, 2026 | 21,950.00 | 22,550.00 | 21,600.00 | 21,900.00 | 21,900.00 | 0.69% | 71,984 |
| Aug 19, 2026 | 21,500.00 | 21,850.00 | 20,950.00 | 21,750.00 | 21,750.00 | -0.68% | 51,651 |
| Aug 18, 2026 | 23,400.00 | 23,600.00 | 21,650.00 | 21,900.00 | 21,900.00 | -7.20% | 119,382 |
| Aug 14, 2026 | 23,650.00 | 24,300.00 | 23,200.00 | 23,600.00 | 23,600.00 | - | 63,939 |
| Aug 13, 2026 | 24,450.00 | 24,550.00 | 23,500.00 | 23,600.00 | 23,600.00 | -3.87% | 102,240 |
| Aug 12, 2026 | 25,150.00 | 25,200.00 | 24,400.00 | 24,550.00 | 24,550.00 | -3.35% | 48,423 |
| Aug 11, 2026 | 24,900.00 | 25,600.00 | 24,650.00 | 25,400.00 | 25,400.00 | - | 73,406 |
| Aug 10, 2026 | 25,200.00 | 25,600.00 | 24,350.00 | 25,400.00 | 25,400.00 | 0.79% | 65,415 |
| Aug 7, 2026 | 24,300.00 | 25,850.00 | 24,300.00 | 25,200.00 | 25,200.00 | 2.86% | 115,632 |
| Aug 6, 2026 | 22,200.00 | 24,800.00 | 21,950.00 | 24,500.00 | 24,500.00 | 10.36% | 154,519 |
| Aug 5, 2026 | 22,650.00 | 23,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | -2.84% | 74,611 |
| Aug 4, 2026 | 21,650.00 | 23,400.00 | 21,650.00 | 22,850.00 | 22,850.00 | 6.78% | 85,927 |
| Aug 3, 2026 | 21,250.00 | 22,250.00 | 20,650.00 | 21,400.00 | 21,400.00 | -0.93% | 58,704 |
| Jul 31, 2026 | 21,550.00 | 21,800.00 | 20,550.00 | 21,600.00 | 21,600.00 | 2.61% | 46,806 |
| Jul 30, 2026 | 20,150.00 | 21,700.00 | 20,150.00 | 21,050.00 | 21,050.00 | 2.68% | 83,198 |
| Jul 29, 2026 | 21,000.00 | 21,300.00 | 19,000.00 | 20,500.00 | 20,500.00 | -2.15% | 111,442 |
| Jul 28, 2026 | 21,200.00 | 21,550.00 | 20,400.00 | 20,950.00 | 20,950.00 | -3.23% | 43,569 |
| Jul 27, 2026 | 21,150.00 | 22,000.00 | 20,700.00 | 21,650.00 | 21,650.00 | 5.35% | 63,154 |
| Jul 24, 2026 | 20,350.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | -1.20% | 33,344 |
| Jul 23, 2026 | 20,000.00 | 20,800.00 | 19,840.00 | 20,800.00 | 20,800.00 | 5.58% | 52,049 |
| Jul 22, 2026 | 19,820.00 | 20,300.00 | 19,690.00 | 19,700.00 | 19,700.00 | -0.05% | 49,642 |
| Jul 21, 2026 | 19,710.00 | 19,970.00 | 19,540.00 | 19,710.00 | 19,710.00 | -0.95% | 50,779 |
| Jul 20, 2026 | 20,200.00 | 20,350.00 | 19,800.00 | 19,900.00 | 19,900.00 | -2.45% | 37,275 |
| Jul 16, 2026 | 20,200.00 | 20,650.00 | 19,930.00 | 20,400.00 | 20,400.00 | 0.99% | 41,188 |
| Jul 15, 2026 | 20,300.00 | 20,900.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.25% | 48,318 |
| Jul 14, 2026 | 21,300.00 | 21,300.00 | 20,000.00 | 20,250.00 | 20,250.00 | -3.11% | 48,286 |
| Jul 13, 2026 | 22,350.00 | 22,750.00 | 20,900.00 | 20,900.00 | 20,900.00 | -6.70% | 73,694 |
| Jul 10, 2026 | 21,900.00 | 22,750.00 | 21,650.00 | 22,400.00 | 22,400.00 | 2.52% | 70,809 |
| Jul 9, 2026 | 22,000.00 | 23,700.00 | 21,250.00 | 21,850.00 | 21,850.00 | -1.80% | 209,347 |
| Jul 8, 2026 | 22,650.00 | 23,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | -3.68% | 61,799 |
| Jul 7, 2026 | 21,900.00 | 23,750.00 | 21,550.00 | 23,100.00 | 23,100.00 | 5.72% | 76,487 |
| Jul 6, 2026 | 21,900.00 | 22,150.00 | 21,550.00 | 21,850.00 | 21,850.00 | 0.23% | 44,839 |
| Jul 3, 2026 | 21,700.00 | 22,200.00 | 21,050.00 | 21,800.00 | 21,800.00 | 1.16% | 72,120 |
| Jul 2, 2026 | 21,450.00 | 22,450.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.94% | 48,088 |
| Jul 1, 2026 | 21,100.00 | 22,100.00 | 21,100.00 | 21,350.00 | 21,350.00 | 0.23% | 53,853 |
| Jun 30, 2026 | 21,750.00 | 22,550.00 | 21,050.00 | 21,300.00 | 21,300.00 | -2.96% | 74,287 |
| Jun 29, 2026 | 19,610.00 | 22,250.00 | 19,610.00 | 21,950.00 | 21,950.00 | 11.08% | 99,248 |
| Jun 26, 2026 | 20,200.00 | 20,600.00 | 19,650.00 | 19,760.00 | 19,760.00 | -3.14% | 91,042 |
| Jun 25, 2026 | 21,000.00 | 21,400.00 | 20,350.00 | 20,400.00 | 20,400.00 | -3.55% | 70,521 |