Studio Dragon Corporation (KOSDAQ:253450)
South Korea · Delayed Price · Currency is KRW 20,550
-250 (-1.20%)
Jul 24, 2026, 3:30 PM KST
Studio Dragon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20,350.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | -1.20% | 33,344 |
| Jul 23, 2026 | 20,000.00 | 20,800.00 | 19,840.00 | 20,800.00 | 20,800.00 | 5.58% | 52,049 |
| Jul 22, 2026 | 19,820.00 | 20,300.00 | 19,690.00 | 19,700.00 | 19,700.00 | -0.05% | 49,642 |
| Jul 21, 2026 | 19,710.00 | 19,970.00 | 19,540.00 | 19,710.00 | 19,710.00 | -0.95% | 50,779 |
| Jul 20, 2026 | 20,200.00 | 20,350.00 | 19,800.00 | 19,900.00 | 19,900.00 | -2.45% | 37,275 |
| Jul 16, 2026 | 20,200.00 | 20,650.00 | 19,930.00 | 20,400.00 | 20,400.00 | 0.99% | 41,188 |
| Jul 15, 2026 | 20,300.00 | 20,900.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.25% | 48,318 |
| Jul 14, 2026 | 21,300.00 | 21,300.00 | 20,000.00 | 20,250.00 | 20,250.00 | -3.11% | 48,286 |
| Jul 13, 2026 | 22,350.00 | 22,750.00 | 20,900.00 | 20,900.00 | 20,900.00 | -6.70% | 73,694 |
| Jul 10, 2026 | 21,900.00 | 22,750.00 | 21,650.00 | 22,400.00 | 22,400.00 | 2.52% | 70,809 |
| Jul 9, 2026 | 22,000.00 | 23,700.00 | 21,250.00 | 21,850.00 | 21,850.00 | -1.80% | 209,347 |
| Jul 8, 2026 | 22,650.00 | 23,000.00 | 21,500.00 | 22,250.00 | 22,250.00 | -3.68% | 61,799 |
| Jul 7, 2026 | 21,900.00 | 23,750.00 | 21,550.00 | 23,100.00 | 23,100.00 | 5.72% | 76,487 |
| Jul 6, 2026 | 21,900.00 | 22,150.00 | 21,550.00 | 21,850.00 | 21,850.00 | 0.23% | 44,839 |
| Jul 3, 2026 | 21,700.00 | 22,200.00 | 21,050.00 | 21,800.00 | 21,800.00 | 1.16% | 72,120 |
| Jul 2, 2026 | 21,450.00 | 22,450.00 | 21,300.00 | 21,550.00 | 21,550.00 | 0.94% | 48,088 |
| Jul 1, 2026 | 21,100.00 | 22,100.00 | 21,100.00 | 21,350.00 | 21,350.00 | 0.23% | 53,853 |
| Jun 30, 2026 | 21,750.00 | 22,550.00 | 21,050.00 | 21,300.00 | 21,300.00 | -2.96% | 74,287 |
| Jun 29, 2026 | 19,610.00 | 22,250.00 | 19,610.00 | 21,950.00 | 21,950.00 | 11.08% | 99,248 |
| Jun 26, 2026 | 20,200.00 | 20,600.00 | 19,650.00 | 19,760.00 | 19,760.00 | -3.14% | 91,042 |
| Jun 25, 2026 | 21,000.00 | 21,400.00 | 20,350.00 | 20,400.00 | 20,400.00 | -3.55% | 70,521 |
| Jun 24, 2026 | 21,000.00 | 21,400.00 | 20,650.00 | 21,150.00 | 21,150.00 | -0.24% | 74,701 |
| Jun 23, 2026 | 21,900.00 | 22,400.00 | 21,150.00 | 21,200.00 | 21,200.00 | -4.93% | 83,682 |
| Jun 22, 2026 | 22,900.00 | 23,750.00 | 22,100.00 | 22,300.00 | 22,300.00 | -4.70% | 76,537 |
| Jun 19, 2026 | 23,950.00 | 24,000.00 | 22,950.00 | 23,400.00 | 23,400.00 | -2.70% | 78,160 |
| Jun 18, 2026 | 25,100.00 | 25,200.00 | 23,900.00 | 24,050.00 | 24,050.00 | -3.99% | 51,076 |
| Jun 17, 2026 | 25,150.00 | 25,350.00 | 24,000.00 | 25,050.00 | 25,050.00 | 0.60% | 50,298 |
| Jun 16, 2026 | 25,400.00 | 25,550.00 | 24,750.00 | 24,900.00 | 24,900.00 | -2.16% | 52,129 |
| Jun 15, 2026 | 25,300.00 | 25,800.00 | 25,100.00 | 25,450.00 | 25,450.00 | 0.99% | 46,670 |
| Jun 12, 2026 | 25,200.00 | 25,750.00 | 24,650.00 | 25,200.00 | 25,200.00 | 1.61% | 90,774 |
| Jun 11, 2026 | 23,300.00 | 24,800.00 | 22,900.00 | 24,800.00 | 24,800.00 | 4.20% | 186,477 |
| Jun 10, 2026 | 23,500.00 | 24,650.00 | 23,300.00 | 23,800.00 | 23,800.00 | 0.21% | 91,218 |
| Jun 9, 2026 | 23,600.00 | 24,950.00 | 23,600.00 | 23,750.00 | 23,750.00 | 0.64% | 105,841 |
| Jun 8, 2026 | 24,450.00 | 24,850.00 | 23,450.00 | 23,600.00 | 23,600.00 | -5.98% | 92,983 |
| Jun 5, 2026 | 25,800.00 | 26,050.00 | 25,000.00 | 25,100.00 | 25,100.00 | -2.52% | 81,137 |
| Jun 4, 2026 | 26,050.00 | 26,300.00 | 24,900.00 | 25,750.00 | 25,750.00 | -0.19% | 56,948 |
| Jun 2, 2026 | 25,200.00 | 25,950.00 | 24,850.00 | 25,800.00 | 25,800.00 | -0.19% | 124,796 |
| Jun 1, 2026 | 26,150.00 | 26,550.00 | 25,200.00 | 25,850.00 | 25,850.00 | -2.27% | 126,362 |
| May 29, 2026 | 26,350.00 | 27,150.00 | 24,600.00 | 26,450.00 | 26,450.00 | 0.38% | 129,267 |
| May 28, 2026 | 27,050.00 | 27,200.00 | 25,700.00 | 26,350.00 | 26,350.00 | -2.23% | 79,848 |
| May 27, 2026 | 27,550.00 | 27,700.00 | 26,700.00 | 26,950.00 | 26,950.00 | -2.18% | 98,717 |
| May 26, 2026 | 28,500.00 | 28,700.00 | 27,200.00 | 27,550.00 | 27,550.00 | -1.43% | 86,171 |
| May 22, 2026 | 27,400.00 | 28,900.00 | 27,400.00 | 27,950.00 | 27,950.00 | 3.33% | 123,544 |
| May 21, 2026 | 28,200.00 | 28,500.00 | 27,050.00 | 27,050.00 | 27,050.00 | -2.70% | 118,700 |
| May 20, 2026 | 29,150.00 | 29,200.00 | 27,500.00 | 27,800.00 | 27,800.00 | -4.63% | 117,031 |
| May 19, 2026 | 29,200.00 | 30,250.00 | 28,650.00 | 29,150.00 | 29,150.00 | -1.19% | 81,398 |
| May 18, 2026 | 30,250.00 | 30,350.00 | 28,900.00 | 29,500.00 | 29,500.00 | -3.44% | 71,830 |
| May 15, 2026 | 31,400.00 | 32,000.00 | 29,550.00 | 30,550.00 | 30,550.00 | -3.48% | 85,575 |
| May 14, 2026 | 29,850.00 | 31,650.00 | 29,450.00 | 31,650.00 | 31,650.00 | 7.29% | 128,103 |
| May 13, 2026 | 30,150.00 | 30,300.00 | 29,400.00 | 29,500.00 | 29,500.00 | -1.17% | 80,107 |