SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea · Delayed Price · Currency is KRW 42,650
-400 (-0.93%)
At close: Apr 10, 2026
SILICON2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 43,400.00 | 43,800.00 | 41,650.00 | 42,650.00 | 42,650.00 | -0.93% | 618,988 |
| Apr 9, 2026 | 41,000.00 | 43,250.00 | 40,850.00 | 43,050.00 | 43,050.00 | 4.36% | 974,252 |
| Apr 8, 2026 | 40,550.00 | 41,900.00 | 40,050.00 | 41,250.00 | 41,250.00 | 6.04% | 682,601 |
| Apr 7, 2026 | 38,400.00 | 41,550.00 | 38,200.00 | 38,900.00 | 38,900.00 | 3.05% | 788,599 |
| Apr 6, 2026 | 39,300.00 | 40,000.00 | 37,550.00 | 37,750.00 | 37,750.00 | -3.94% | 355,773 |
| Apr 3, 2026 | 39,750.00 | 40,450.00 | 38,450.00 | 39,300.00 | 39,300.00 | 0.38% | 424,030 |
| Apr 2, 2026 | 40,650.00 | 41,550.00 | 38,500.00 | 39,150.00 | 39,150.00 | -2.13% | 668,856 |
| Apr 1, 2026 | 39,000.00 | 40,350.00 | 38,350.00 | 40,000.00 | 40,000.00 | 4.85% | 592,341 |
| Mar 31, 2026 | 37,150.00 | 40,500.00 | 37,000.00 | 38,150.00 | 38,150.00 | 2.01% | 746,190 |
| Mar 30, 2026 | 37,900.00 | 38,050.00 | 37,050.00 | 37,400.00 | 37,400.00 | -3.61% | 259,616 |
| Mar 27, 2026 | 35,850.00 | 39,350.00 | 35,400.00 | 38,800.00 | 38,494.00 | 6.01% | 636,200 |
| Mar 26, 2026 | 38,200.00 | 38,200.00 | 36,400.00 | 36,600.00 | 36,311.35 | -4.56% | 571,275 |
| Mar 25, 2026 | 39,600.00 | 39,600.00 | 38,050.00 | 38,350.00 | 38,047.55 | -1.67% | 579,895 |
| Mar 24, 2026 | 39,250.00 | 39,400.00 | 37,000.00 | 39,000.00 | 38,692.42 | 2.63% | 494,812 |
| Mar 23, 2026 | 37,300.00 | 39,350.00 | 37,300.00 | 38,000.00 | 37,700.31 | -1.30% | 574,396 |
| Mar 20, 2026 | 37,050.00 | 39,600.00 | 36,750.00 | 38,500.00 | 38,196.37 | 5.48% | 673,562 |
| Mar 19, 2026 | 37,000.00 | 37,250.00 | 36,300.00 | 36,500.00 | 36,212.14 | -4.07% | 346,550 |
| Mar 18, 2026 | 38,750.00 | 39,200.00 | 37,700.00 | 38,050.00 | 37,749.91 | 0.13% | 329,472 |
| Mar 17, 2026 | 35,750.00 | 39,550.00 | 35,650.00 | 38,000.00 | 37,700.31 | 7.95% | 784,678 |
| Mar 16, 2026 | 36,450.00 | 36,500.00 | 35,000.00 | 35,200.00 | 34,922.39 | -3.56% | 505,924 |
| Mar 13, 2026 | 35,800.00 | 37,900.00 | 35,700.00 | 36,500.00 | 36,212.14 | -0.41% | 539,742 |
| Mar 12, 2026 | 37,400.00 | 37,550.00 | 35,900.00 | 36,650.00 | 36,360.96 | -2.66% | 935,646 |
| Mar 11, 2026 | 38,800.00 | 38,950.00 | 37,500.00 | 37,650.00 | 37,353.07 | -2.08% | 553,668 |
| Mar 10, 2026 | 38,050.00 | 38,750.00 | 36,500.00 | 38,450.00 | 38,146.76 | 6.36% | 541,857 |
| Mar 9, 2026 | 37,650.00 | 38,400.00 | 35,150.00 | 36,150.00 | 35,864.90 | -9.74% | 661,459 |
| Mar 6, 2026 | 38,150.00 | 40,350.00 | 37,600.00 | 40,050.00 | 39,734.14 | 3.35% | 446,660 |
| Mar 5, 2026 | 38,500.00 | 39,950.00 | 37,800.00 | 38,750.00 | 38,444.39 | 7.79% | 606,352 |
| Mar 4, 2026 | 39,650.00 | 41,300.00 | 35,900.00 | 35,950.00 | 35,666.48 | -12.85% | 964,620 |
| Mar 3, 2026 | 42,850.00 | 43,250.00 | 41,250.00 | 41,250.00 | 40,924.68 | -5.93% | 724,036 |
| Feb 27, 2026 | 42,600.00 | 45,000.00 | 42,150.00 | 43,850.00 | 43,504.17 | 3.91% | 829,729 |
| Feb 26, 2026 | 44,250.00 | 45,000.00 | 39,900.00 | 42,200.00 | 41,867.19 | -3.76% | 1,171,185 |
| Feb 25, 2026 | 45,000.00 | 45,000.00 | 43,550.00 | 43,850.00 | 43,504.17 | -2.66% | 489,978 |
| Feb 24, 2026 | 45,000.00 | 46,000.00 | 44,400.00 | 45,050.00 | 44,694.71 | 0.11% | 601,090 |
| Feb 23, 2026 | 44,300.00 | 45,300.00 | 43,900.00 | 45,000.00 | 44,645.10 | 3.45% | 769,101 |
| Feb 20, 2026 | 44,150.00 | 44,550.00 | 43,300.00 | 43,500.00 | 43,156.93 | -1.58% | 451,440 |
| Feb 19, 2026 | 43,750.00 | 44,500.00 | 43,400.00 | 44,200.00 | 43,851.41 | 2.79% | 507,539 |
| Feb 13, 2026 | 42,550.00 | 43,300.00 | 41,950.00 | 43,000.00 | 42,660.88 | -0.23% | 459,895 |
| Feb 12, 2026 | 43,350.00 | 43,350.00 | 42,450.00 | 43,100.00 | 42,760.09 | 0.12% | 383,903 |
| Feb 11, 2026 | 44,300.00 | 44,350.00 | 42,900.00 | 43,050.00 | 42,710.48 | -1.03% | 417,791 |
| Feb 10, 2026 | 44,700.00 | 44,750.00 | 43,400.00 | 43,500.00 | 43,156.93 | -1.69% | 417,140 |
| Feb 9, 2026 | 42,150.00 | 44,950.00 | 42,150.00 | 44,250.00 | 43,901.02 | 7.14% | 929,587 |
| Feb 6, 2026 | 41,900.00 | 43,000.00 | 40,250.00 | 41,300.00 | 40,974.28 | -4.62% | 874,395 |
| Feb 5, 2026 | 44,600.00 | 45,950.00 | 43,300.00 | 43,300.00 | 42,958.51 | -3.56% | 1,061,639 |
| Feb 4, 2026 | 46,400.00 | 46,500.00 | 44,550.00 | 44,900.00 | 44,545.89 | -2.07% | 1,515,098 |
| Feb 3, 2026 | 52,400.00 | 52,800.00 | 43,750.00 | 45,850.00 | 45,488.40 | -11.83% | 5,393,296 |
| Feb 2, 2026 | 52,200.00 | 54,000.00 | 50,600.00 | 52,000.00 | 51,589.90 | -1.89% | 800,622 |
| Jan 30, 2026 | 54,900.00 | 56,100.00 | 53,000.00 | 53,000.00 | 52,582.01 | -2.21% | 1,198,494 |
| Jan 29, 2026 | 51,800.00 | 55,800.00 | 50,600.00 | 54,200.00 | 53,772.55 | 5.65% | 1,634,285 |
| Jan 28, 2026 | 51,500.00 | 52,500.00 | 50,600.00 | 51,300.00 | 50,895.42 | 0.39% | 819,200 |
| Jan 27, 2026 | 51,500.00 | 53,600.00 | 50,500.00 | 51,100.00 | 50,696.99 | -2.67% | 997,351 |