SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea · Delayed Price · Currency is KRW 38,500
+2,000 (5.48%)
At close: Mar 20, 2026
SILICON2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 37,050.00 | 39,600.00 | 36,750.00 | 38,500.00 | 38,500.00 | 5.48% | 673,562 |
| Mar 19, 2026 | 37,000.00 | 37,250.00 | 36,300.00 | 36,500.00 | 36,500.00 | -4.07% | 346,550 |
| Mar 18, 2026 | 38,750.00 | 39,200.00 | 37,700.00 | 38,050.00 | 38,050.00 | 0.13% | 329,472 |
| Mar 17, 2026 | 35,750.00 | 39,550.00 | 35,650.00 | 38,000.00 | 38,000.00 | 7.95% | 784,678 |
| Mar 16, 2026 | 36,450.00 | 36,500.00 | 35,000.00 | 35,200.00 | 35,200.00 | -3.56% | 505,924 |
| Mar 13, 2026 | 35,800.00 | 37,900.00 | 35,700.00 | 36,500.00 | 36,500.00 | -0.41% | 539,742 |
| Mar 12, 2026 | 37,400.00 | 37,550.00 | 35,900.00 | 36,650.00 | 36,650.00 | -2.66% | 935,646 |
| Mar 11, 2026 | 38,800.00 | 38,950.00 | 37,500.00 | 37,650.00 | 37,650.00 | -2.08% | 553,668 |
| Mar 10, 2026 | 38,050.00 | 38,750.00 | 36,500.00 | 38,450.00 | 38,450.00 | 6.36% | 541,857 |
| Mar 9, 2026 | 37,650.00 | 38,400.00 | 35,150.00 | 36,150.00 | 36,150.00 | -9.74% | 661,459 |
| Mar 6, 2026 | 38,150.00 | 40,350.00 | 37,600.00 | 40,050.00 | 40,050.00 | 3.35% | 446,660 |
| Mar 5, 2026 | 38,500.00 | 39,950.00 | 37,800.00 | 38,750.00 | 38,750.00 | 7.79% | 606,298 |
| Mar 4, 2026 | 39,650.00 | 41,300.00 | 35,900.00 | 35,950.00 | 35,950.00 | -12.85% | 964,620 |
| Mar 3, 2026 | 42,850.00 | 43,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | -5.93% | 724,036 |
| Feb 27, 2026 | 42,600.00 | 45,000.00 | 42,150.00 | 43,850.00 | 43,850.00 | 3.91% | 829,729 |
| Feb 26, 2026 | 44,250.00 | 45,000.00 | 39,900.00 | 42,200.00 | 42,200.00 | -3.76% | 1,171,185 |
| Feb 25, 2026 | 45,000.00 | 45,000.00 | 43,550.00 | 43,850.00 | 43,850.00 | -2.66% | 489,978 |
| Feb 24, 2026 | 45,000.00 | 46,000.00 | 44,400.00 | 45,050.00 | 45,050.00 | 0.11% | 577,416 |
| Feb 23, 2026 | 44,300.00 | 45,300.00 | 43,900.00 | 45,000.00 | 45,000.00 | 3.45% | 769,101 |
| Feb 20, 2026 | 44,150.00 | 44,550.00 | 43,300.00 | 43,500.00 | 43,500.00 | -1.58% | 451,440 |
| Feb 19, 2026 | 43,750.00 | 44,500.00 | 43,400.00 | 44,200.00 | 44,200.00 | 2.79% | 507,539 |
| Feb 13, 2026 | 42,550.00 | 43,300.00 | 41,950.00 | 43,000.00 | 43,000.00 | -0.23% | 459,895 |
| Feb 12, 2026 | 43,350.00 | 43,350.00 | 42,450.00 | 43,100.00 | 43,100.00 | 0.12% | 383,903 |
| Feb 11, 2026 | 44,300.00 | 44,350.00 | 42,900.00 | 43,050.00 | 43,050.00 | -1.03% | 417,791 |
| Feb 10, 2026 | 44,700.00 | 44,750.00 | 43,400.00 | 43,500.00 | 43,500.00 | -1.69% | 417,140 |
| Feb 9, 2026 | 42,150.00 | 44,950.00 | 42,150.00 | 44,250.00 | 44,250.00 | 7.14% | 929,587 |
| Feb 6, 2026 | 41,900.00 | 43,000.00 | 40,250.00 | 41,300.00 | 41,300.00 | -4.62% | 874,384 |
| Feb 5, 2026 | 44,600.00 | 45,950.00 | 43,300.00 | 43,300.00 | 43,300.00 | -3.56% | 1,061,639 |
| Feb 4, 2026 | 46,400.00 | 46,500.00 | 44,550.00 | 44,900.00 | 44,900.00 | -2.07% | 1,515,098 |
| Feb 3, 2026 | 52,400.00 | 52,800.00 | 43,750.00 | 45,850.00 | 45,850.00 | -11.83% | 5,393,296 |
| Feb 2, 2026 | 52,200.00 | 54,000.00 | 50,600.00 | 52,000.00 | 52,000.00 | -1.89% | 800,622 |
| Jan 30, 2026 | 54,900.00 | 56,100.00 | 53,000.00 | 53,000.00 | 53,000.00 | -2.21% | 1,198,494 |
| Jan 29, 2026 | 51,800.00 | 55,800.00 | 50,600.00 | 54,200.00 | 54,200.00 | 5.65% | 1,634,285 |
| Jan 28, 2026 | 51,500.00 | 52,500.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.39% | 819,200 |
| Jan 27, 2026 | 51,500.00 | 53,600.00 | 50,500.00 | 51,100.00 | 51,100.00 | -2.67% | 997,351 |
| Jan 26, 2026 | 49,500.00 | 52,600.00 | 49,300.00 | 52,500.00 | 52,500.00 | 6.49% | 1,643,757 |
| Jan 23, 2026 | 48,600.00 | 49,850.00 | 47,550.00 | 49,300.00 | 49,300.00 | 1.44% | 975,417 |
| Jan 22, 2026 | 46,700.00 | 50,800.00 | 45,550.00 | 48,600.00 | 48,600.00 | 1.99% | 2,355,810 |
| Jan 21, 2026 | 43,450.00 | 48,000.00 | 43,250.00 | 47,650.00 | 47,650.00 | 9.04% | 3,154,485 |
| Jan 20, 2026 | 40,250.00 | 44,250.00 | 39,950.00 | 43,700.00 | 43,700.00 | 9.39% | 1,914,443 |
| Jan 19, 2026 | 41,600.00 | 41,950.00 | 39,400.00 | 39,950.00 | 39,950.00 | -4.99% | 904,474 |
| Jan 16, 2026 | 42,900.00 | 43,325.00 | 41,950.00 | 42,050.00 | 42,050.00 | -2.21% | 382,378 |
| Jan 15, 2026 | 43,200.00 | 43,450.00 | 42,300.00 | 43,000.00 | 43,000.00 | -1.04% | 447,388 |
| Jan 14, 2026 | 41,950.00 | 44,100.00 | 41,850.00 | 43,450.00 | 43,450.00 | 4.07% | 705,721 |
| Jan 13, 2026 | 41,800.00 | 42,650.00 | 40,950.00 | 41,750.00 | 41,750.00 | -0.48% | 478,183 |
| Jan 12, 2026 | 43,400.00 | 43,400.00 | 41,450.00 | 41,950.00 | 41,950.00 | -3.89% | 527,962 |
| Jan 9, 2026 | 42,450.00 | 44,100.00 | 41,850.00 | 43,650.00 | 43,650.00 | 2.83% | 751,608 |
| Jan 8, 2026 | 41,600.00 | 43,050.00 | 41,000.00 | 42,450.00 | 42,450.00 | 1.19% | 560,309 |
| Jan 7, 2026 | 40,700.00 | 42,150.00 | 39,950.00 | 41,950.00 | 41,950.00 | 3.45% | 807,180 |
| Jan 6, 2026 | 40,350.00 | 41,800.00 | 40,350.00 | 40,550.00 | 40,550.00 | 1.38% | 572,601 |