SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea · Delayed Price · Currency is KRW 43,850
+1,650 (3.91%)
At close: Feb 27, 2026
SILICON2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 42,600.00 | 45,000.00 | 42,150.00 | 43,850.00 | 43,850.00 | 3.91% | 829,729 |
| Feb 26, 2026 | 44,250.00 | 45,000.00 | 39,900.00 | 42,200.00 | 42,200.00 | -3.76% | 1,171,185 |
| Feb 25, 2026 | 45,000.00 | 45,000.00 | 43,550.00 | 43,850.00 | 43,850.00 | -2.66% | 489,978 |
| Feb 24, 2026 | 45,000.00 | 46,000.00 | 44,400.00 | 45,050.00 | 45,050.00 | 0.11% | 577,416 |
| Feb 23, 2026 | 44,300.00 | 45,300.00 | 43,900.00 | 45,000.00 | 45,000.00 | 3.45% | 769,101 |
| Feb 20, 2026 | 44,150.00 | 44,550.00 | 43,300.00 | 43,500.00 | 43,500.00 | -1.58% | 451,440 |
| Feb 19, 2026 | 43,750.00 | 44,500.00 | 43,400.00 | 44,200.00 | 44,200.00 | 2.79% | 507,539 |
| Feb 13, 2026 | 42,550.00 | 43,300.00 | 41,950.00 | 43,000.00 | 43,000.00 | -0.23% | 459,895 |
| Feb 12, 2026 | 43,350.00 | 43,350.00 | 42,450.00 | 43,100.00 | 43,100.00 | 0.12% | 383,903 |
| Feb 11, 2026 | 44,300.00 | 44,350.00 | 42,900.00 | 43,050.00 | 43,050.00 | -1.03% | 417,791 |
| Feb 10, 2026 | 44,700.00 | 44,750.00 | 43,400.00 | 43,500.00 | 43,500.00 | -1.69% | 417,140 |
| Feb 9, 2026 | 42,150.00 | 44,950.00 | 42,150.00 | 44,250.00 | 44,250.00 | 7.14% | 929,587 |
| Feb 6, 2026 | 41,900.00 | 43,000.00 | 40,250.00 | 41,300.00 | 41,300.00 | -4.62% | 874,384 |
| Feb 5, 2026 | 44,600.00 | 45,950.00 | 43,300.00 | 43,300.00 | 43,300.00 | -3.56% | 1,061,639 |
| Feb 4, 2026 | 46,400.00 | 46,500.00 | 44,550.00 | 44,900.00 | 44,900.00 | -2.07% | 1,515,098 |
| Feb 3, 2026 | 52,400.00 | 52,800.00 | 43,750.00 | 45,850.00 | 45,850.00 | -11.83% | 5,393,296 |
| Feb 2, 2026 | 52,200.00 | 54,000.00 | 50,600.00 | 52,000.00 | 52,000.00 | -1.89% | 800,622 |
| Jan 30, 2026 | 54,900.00 | 56,100.00 | 53,000.00 | 53,000.00 | 53,000.00 | -2.21% | 1,198,494 |
| Jan 29, 2026 | 51,800.00 | 55,800.00 | 50,600.00 | 54,200.00 | 54,200.00 | 5.65% | 1,634,285 |
| Jan 28, 2026 | 51,500.00 | 52,500.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.39% | 819,200 |
| Jan 27, 2026 | 51,500.00 | 53,600.00 | 50,500.00 | 51,100.00 | 51,100.00 | -2.67% | 997,351 |
| Jan 26, 2026 | 49,500.00 | 52,600.00 | 49,300.00 | 52,500.00 | 52,500.00 | 6.49% | 1,643,757 |
| Jan 23, 2026 | 48,600.00 | 49,850.00 | 47,550.00 | 49,300.00 | 49,300.00 | 1.44% | 975,417 |
| Jan 22, 2026 | 46,700.00 | 50,800.00 | 45,550.00 | 48,600.00 | 48,600.00 | 1.99% | 2,355,810 |
| Jan 21, 2026 | 43,450.00 | 48,000.00 | 43,250.00 | 47,650.00 | 47,650.00 | 9.04% | 3,154,485 |
| Jan 20, 2026 | 40,250.00 | 44,250.00 | 39,950.00 | 43,700.00 | 43,700.00 | 9.39% | 1,914,443 |
| Jan 19, 2026 | 41,600.00 | 41,950.00 | 39,400.00 | 39,950.00 | 39,950.00 | -4.99% | 904,474 |
| Jan 16, 2026 | 42,900.00 | 43,325.00 | 41,950.00 | 42,050.00 | 42,050.00 | -2.21% | 382,378 |
| Jan 15, 2026 | 43,200.00 | 43,450.00 | 42,300.00 | 43,000.00 | 43,000.00 | -1.04% | 447,388 |
| Jan 14, 2026 | 41,950.00 | 44,100.00 | 41,850.00 | 43,450.00 | 43,450.00 | 4.07% | 705,721 |
| Jan 13, 2026 | 41,800.00 | 42,650.00 | 40,950.00 | 41,750.00 | 41,750.00 | -0.48% | 478,183 |
| Jan 12, 2026 | 43,400.00 | 43,400.00 | 41,450.00 | 41,950.00 | 41,950.00 | -3.89% | 527,962 |
| Jan 9, 2026 | 42,450.00 | 44,100.00 | 41,850.00 | 43,650.00 | 43,650.00 | 2.83% | 751,608 |
| Jan 8, 2026 | 41,600.00 | 43,050.00 | 41,000.00 | 42,450.00 | 42,450.00 | 1.19% | 560,309 |
| Jan 7, 2026 | 40,700.00 | 42,150.00 | 39,950.00 | 41,950.00 | 41,950.00 | 3.45% | 807,180 |
| Jan 6, 2026 | 40,350.00 | 41,800.00 | 40,350.00 | 40,550.00 | 40,550.00 | 1.38% | 572,601 |
| Jan 5, 2026 | 40,400.00 | 40,750.00 | 39,650.00 | 40,000.00 | 40,000.00 | -0.87% | 700,473 |
| Jan 2, 2026 | 39,150.00 | 40,450.00 | 39,100.00 | 40,350.00 | 40,350.00 | 4.40% | 606,857 |
| Dec 30, 2025 | 38,650.00 | 39,800.00 | 38,500.00 | 38,650.00 | 38,650.00 | 1.18% | 441,155 |
| Dec 29, 2025 | 37,650.00 | 38,500.00 | 37,500.00 | 38,200.00 | 38,200.00 | 0.79% | 399,317 |
| Dec 26, 2025 | 39,250.00 | 39,250.00 | 37,600.00 | 37,900.00 | 37,900.00 | -2.82% | 600,921 |
| Dec 24, 2025 | 39,800.00 | 39,950.00 | 39,000.00 | 39,000.00 | 39,000.00 | -1.64% | 438,724 |
| Dec 23, 2025 | 40,800.00 | 41,050.00 | 39,450.00 | 39,650.00 | 39,650.00 | -2.70% | 497,537 |
| Dec 22, 2025 | 40,600.00 | 41,150.00 | 40,450.00 | 40,750.00 | 40,750.00 | 0.49% | 268,286 |
| Dec 19, 2025 | 40,550.00 | 41,000.00 | 40,200.00 | 40,550.00 | 40,550.00 | 0.87% | 233,869 |
| Dec 18, 2025 | 40,950.00 | 40,950.00 | 40,150.00 | 40,200.00 | 40,200.00 | -2.66% | 299,800 |
| Dec 17, 2025 | 42,950.00 | 42,950.00 | 41,100.00 | 41,300.00 | 41,300.00 | -3.05% | 426,721 |
| Dec 16, 2025 | 41,550.00 | 43,300.00 | 41,225.00 | 42,600.00 | 42,600.00 | 2.53% | 927,732 |
| Dec 15, 2025 | 40,150.00 | 42,500.00 | 40,150.00 | 41,550.00 | 41,550.00 | 1.96% | 586,908 |
| Dec 12, 2025 | 41,500.00 | 41,650.00 | 40,500.00 | 40,750.00 | 40,750.00 | -1.09% | 304,190 |