SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea flag South Korea · Delayed Price · Currency is KRW
45,700
-300 (-0.65%)
At close: Aug 28, 2025

SILICON2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202545,800.0046,000.0044,750.0044,800.00--1.97%183,762
Aug 28, 202545,500.0046,650.0045,050.0045,700.00--0.65%529,667
Aug 27, 202546,900.0047,000.0045,750.0046,000.00--2.13%533,588
Aug 26, 202546,400.0047,100.0046,100.0047,000.00-1.29%514,046
Aug 25, 202547,750.0047,750.0045,750.0046,400.00--1.59%702,993
Aug 22, 202547,200.0047,850.0046,850.0047,150.00--0.63%374,738
Aug 21, 202545,750.0048,000.0045,750.0047,450.00-4.17%959,194
Aug 20, 202543,350.0045,850.0043,250.0045,550.00-1.90%508,517
Aug 19, 202545,750.0045,750.0044,100.0044,700.00--1.43%482,183
Aug 18, 202545,300.0045,850.0044,850.0045,350.00--0.44%409,269
Aug 14, 202543,950.0046,100.0043,650.0045,550.00-4.35%1,405,828
Aug 13, 202543,250.0043,750.0041,550.0043,650.00-1.51%1,238,791
Aug 12, 202544,750.0044,800.0042,800.0043,000.00--1.83%1,767,103
Aug 11, 202553,400.0054,100.0043,200.0043,800.00--18.44%4,575,220
Aug 8, 202552,700.0054,800.0050,400.0053,700.00-2.48%1,523,637
Aug 7, 202552,900.0054,300.0051,800.0052,400.00-1.35%1,006,109
Aug 6, 202552,700.0055,000.0048,100.0051,700.00--3,899,612
Aug 5, 202550,000.0052,100.0049,700.0051,700.00-5.08%674,524
Aug 4, 202548,350.0049,500.0047,650.0049,200.00-1.76%400,907
Aug 1, 202551,000.0051,000.0047,850.0048,350.00--6.48%886,375
Jul 31, 202551,100.0053,400.0050,800.0051,700.00-2.78%1,103,027
Jul 30, 202549,400.0051,000.0048,800.0050,300.00-1.82%631,193
Jul 29, 202548,100.0050,100.0048,000.0049,400.00-1.86%615,223
Jul 28, 202549,900.0049,900.0047,200.0048,500.00--2.71%694,624
Jul 25, 202550,200.0050,300.0049,350.0049,850.00--0.20%439,841
Jul 24, 202551,000.0051,100.0049,450.0049,950.00--2.06%685,632
Jul 23, 202551,000.0051,500.0049,950.0051,000.00-0.59%448,913
Jul 22, 202551,900.0052,600.0049,900.0050,700.00--0.59%774,118
Jul 21, 202550,800.0051,400.0049,450.0051,000.00-0.79%632,071
Jul 18, 202552,600.0052,600.0050,000.0050,600.00--4.17%1,490,225
Jul 17, 202552,900.0053,100.0051,400.0052,800.00--0.19%778,358
Jul 16, 202556,300.0056,300.0052,200.0052,900.00--5.70%1,481,344
Jul 15, 202554,600.0057,100.0053,500.0056,100.00-3.51%1,302,155
Jul 14, 202555,300.0055,600.0053,900.0054,200.00--0.37%608,105
Jul 11, 202554,300.0055,600.0053,100.0054,400.00--0.37%897,594
Jul 10, 202554,800.0055,500.0053,500.0054,600.00--723,870
Jul 9, 202553,600.0055,200.0052,500.0054,600.00-1.87%974,864
Jul 8, 202551,900.0054,000.0051,900.0053,600.00-3.68%1,109,274
Jul 7, 202549,850.0052,400.0049,350.0051,700.00-3.71%1,282,170
Jul 4, 202552,600.0052,800.0049,250.0049,850.00--5.77%1,930,830
Jul 3, 202554,500.0054,900.0051,700.0052,900.00--5.37%2,733,217
Jul 2, 202561,300.0062,300.0055,300.0055,900.00--8.66%1,819,585
Jul 1, 202560,800.0063,100.0059,300.0061,200.00--0.81%1,856,868
Jun 30, 202556,300.0063,400.0055,900.0061,700.00-10.57%4,350,943
Jun 27, 202556,500.0057,900.0054,700.0055,800.00--1.41%710,121
Jun 26, 202556,100.0057,400.0054,900.0056,600.00-0.71%712,104
Jun 25, 202557,200.0057,400.0054,400.0056,200.00--2.77%1,063,961
Jun 24, 202558,600.0058,800.0055,700.0057,800.00-0.35%939,420
Jun 23, 202557,600.0060,600.0056,900.0057,600.00-0.88%1,587,905
Jun 20, 202556,900.0059,200.0055,600.0057,100.00-2.70%1,897,602