SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea · Delayed Price · Currency is KRW 34,650
-750 (-2.12%)
At close: Jun 12, 2026
SILICON2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 36,150.00 | 36,650.00 | 34,600.00 | 34,650.00 | 34,650.00 | -2.12% | 465,005 |
| Jun 11, 2026 | 34,050.00 | 35,400.00 | 33,200.00 | 35,400.00 | 35,400.00 | 2.61% | 496,109 |
| Jun 10, 2026 | 32,800.00 | 35,050.00 | 32,550.00 | 34,500.00 | 34,500.00 | 3.60% | 686,065 |
| Jun 9, 2026 | 33,000.00 | 34,200.00 | 32,700.00 | 33,300.00 | 33,300.00 | 0.91% | 651,065 |
| Jun 8, 2026 | 32,100.00 | 33,900.00 | 31,550.00 | 33,000.00 | 33,000.00 | -3.23% | 516,722 |
| Jun 5, 2026 | 36,800.00 | 36,850.00 | 34,100.00 | 34,100.00 | 34,100.00 | -5.80% | 702,937 |
| Jun 4, 2026 | 36,000.00 | 37,100.00 | 34,750.00 | 36,200.00 | 36,200.00 | 1.97% | 570,806 |
| Jun 2, 2026 | 35,850.00 | 36,650.00 | 34,450.00 | 35,500.00 | 35,500.00 | -0.70% | 643,753 |
| Jun 1, 2026 | 35,900.00 | 37,500.00 | 35,500.00 | 35,750.00 | 35,750.00 | -1.11% | 633,144 |
| May 29, 2026 | 36,800.00 | 37,250.00 | 35,400.00 | 36,150.00 | 36,150.00 | -2.43% | 545,115 |
| May 28, 2026 | 37,650.00 | 37,900.00 | 35,550.00 | 37,050.00 | 37,050.00 | -0.54% | 627,051 |
| May 27, 2026 | 37,700.00 | 39,500.00 | 37,000.00 | 37,250.00 | 37,250.00 | -2.10% | 871,637 |
| May 26, 2026 | 39,050.00 | 39,300.00 | 37,400.00 | 38,050.00 | 38,050.00 | -1.93% | 837,369 |
| May 22, 2026 | 38,000.00 | 39,700.00 | 37,750.00 | 38,800.00 | 38,800.00 | 3.33% | 932,344 |
| May 21, 2026 | 38,250.00 | 38,700.00 | 37,200.00 | 37,550.00 | 37,550.00 | -0.92% | 783,876 |
| May 20, 2026 | 39,750.00 | 40,050.00 | 37,200.00 | 37,900.00 | 37,900.00 | -5.37% | 569,672 |
| May 19, 2026 | 39,050.00 | 42,950.00 | 39,050.00 | 40,050.00 | 40,050.00 | 2.56% | 1,263,986 |
| May 18, 2026 | 37,850.00 | 40,450.00 | 36,850.00 | 39,050.00 | 39,050.00 | 1.17% | 513,843 |
| May 15, 2026 | 41,150.00 | 41,300.00 | 38,000.00 | 38,600.00 | 38,600.00 | -6.20% | 693,033 |
| May 14, 2026 | 41,000.00 | 42,600.00 | 40,500.00 | 41,150.00 | 41,150.00 | 1.23% | 787,108 |
| May 13, 2026 | 41,900.00 | 42,400.00 | 40,300.00 | 40,650.00 | 40,650.00 | -2.52% | 1,084,401 |
| May 12, 2026 | 43,900.00 | 46,500.00 | 40,200.00 | 41,700.00 | 41,700.00 | -5.76% | 2,279,003 |
| May 11, 2026 | 45,550.00 | 46,450.00 | 43,650.00 | 44,250.00 | 44,250.00 | -1.78% | 571,898 |
| May 8, 2026 | 46,000.00 | 46,800.00 | 44,300.00 | 45,050.00 | 45,050.00 | 0.56% | 707,056 |
| May 7, 2026 | 43,850.00 | 46,350.00 | 42,900.00 | 44,800.00 | 44,800.00 | 3.11% | 1,188,144 |
| May 6, 2026 | 43,650.00 | 44,200.00 | 42,550.00 | 43,450.00 | 43,450.00 | 0.12% | 740,240 |
| May 4, 2026 | 45,000.00 | 45,700.00 | 43,300.00 | 43,400.00 | 43,400.00 | -1.36% | 857,413 |
| Apr 30, 2026 | 44,850.00 | 45,050.00 | 43,350.00 | 44,000.00 | 44,000.00 | -2.22% | 499,934 |
| Apr 29, 2026 | 45,250.00 | 45,700.00 | 44,250.00 | 45,000.00 | 45,000.00 | 0.78% | 416,818 |
| Apr 28, 2026 | 45,150.00 | 45,650.00 | 44,600.00 | 44,650.00 | 44,650.00 | -1.11% | 543,830 |
| Apr 27, 2026 | 46,600.00 | 46,650.00 | 44,750.00 | 45,150.00 | 45,150.00 | -7.48% | 1,529,535 |
| Apr 24, 2026 | 48,750.00 | 50,500.00 | 48,300.00 | 48,800.00 | 48,800.00 | 1.99% | 854,247 |
| Apr 23, 2026 | 49,250.00 | 49,500.00 | 46,500.00 | 47,850.00 | 47,850.00 | -1.54% | 612,742 |
| Apr 22, 2026 | 48,500.00 | 49,450.00 | 47,550.00 | 48,600.00 | 48,600.00 | -0.21% | 518,336 |
| Apr 21, 2026 | 47,350.00 | 49,200.00 | 47,100.00 | 48,700.00 | 48,700.00 | 3.29% | 955,235 |
| Apr 20, 2026 | 47,200.00 | 48,950.00 | 46,850.00 | 47,150.00 | 47,150.00 | 0.11% | 661,193 |
| Apr 17, 2026 | 46,950.00 | 47,700.00 | 46,100.00 | 47,100.00 | 47,100.00 | 0.43% | 571,486 |
| Apr 16, 2026 | 47,100.00 | 48,000.00 | 46,450.00 | 46,900.00 | 46,900.00 | 0.21% | 590,912 |
| Apr 15, 2026 | 46,900.00 | 47,400.00 | 45,500.00 | 46,800.00 | 46,800.00 | 0.97% | 683,654 |
| Apr 14, 2026 | 47,250.00 | 47,250.00 | 45,500.00 | 46,350.00 | 46,350.00 | -1.17% | 942,078 |
| Apr 13, 2026 | 42,000.00 | 47,350.00 | 41,950.00 | 46,900.00 | 46,900.00 | 9.96% | 2,083,529 |
| Apr 10, 2026 | 43,400.00 | 43,800.00 | 41,650.00 | 42,650.00 | 42,650.00 | -0.93% | 618,988 |
| Apr 9, 2026 | 41,000.00 | 43,250.00 | 40,850.00 | 43,050.00 | 43,050.00 | 4.36% | 974,252 |
| Apr 8, 2026 | 40,550.00 | 41,900.00 | 40,050.00 | 41,250.00 | 41,250.00 | 6.04% | 682,601 |
| Apr 7, 2026 | 38,400.00 | 41,550.00 | 38,200.00 | 38,900.00 | 38,900.00 | 3.05% | 788,599 |
| Apr 6, 2026 | 39,300.00 | 40,000.00 | 37,550.00 | 37,750.00 | 37,750.00 | -3.94% | 355,773 |
| Apr 3, 2026 | 39,750.00 | 40,450.00 | 38,450.00 | 39,300.00 | 39,300.00 | 0.38% | 424,030 |
| Apr 2, 2026 | 40,650.00 | 41,550.00 | 38,500.00 | 39,150.00 | 39,150.00 | -2.13% | 668,856 |
| Apr 1, 2026 | 39,000.00 | 40,350.00 | 38,350.00 | 40,000.00 | 40,000.00 | 4.85% | 592,341 |
| Mar 31, 2026 | 37,150.00 | 40,500.00 | 37,000.00 | 38,150.00 | 38,150.00 | 2.01% | 746,190 |