SILICON2 Co., Ltd. (KOSDAQ:257720)
South Korea · Delayed Price · Currency is KRW 28,650
-1,050 (-3.54%)
At close: Oct 29, 2026
SILICON2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30,150.00 | 30,150.00 | 28,200.00 | 28,650.00 | 28,650.00 | -3.54% | 627,014 |
| Oct 28, 2026 | 29,200.00 | 30,050.00 | 28,900.00 | 29,700.00 | 29,700.00 | 2.06% | 431,547 |
| Oct 27, 2026 | 29,450.00 | 30,200.00 | 28,950.00 | 29,100.00 | 29,100.00 | -0.34% | 424,148 |
| Oct 26, 2026 | 29,550.00 | 30,350.00 | 29,200.00 | 29,200.00 | 29,200.00 | -3.47% | 471,120 |
| Oct 23, 2026 | 30,800.00 | 31,000.00 | 30,000.00 | 30,250.00 | 30,250.00 | -3.04% | 462,332 |
| Oct 22, 2026 | 32,200.00 | 33,000.00 | 31,000.00 | 31,200.00 | 31,200.00 | -3.41% | 469,824 |
| Oct 21, 2026 | 33,000.00 | 33,400.00 | 32,300.00 | 32,300.00 | 32,300.00 | -1.52% | 277,358 |
| Oct 20, 2026 | 33,650.00 | 34,250.00 | 32,300.00 | 32,800.00 | 32,800.00 | -4.23% | 427,351 |
| Oct 19, 2026 | 33,900.00 | 35,000.00 | 32,450.00 | 34,250.00 | 34,250.00 | 0.15% | 697,839 |
| Oct 16, 2026 | 31,950.00 | 34,700.00 | 31,850.00 | 34,200.00 | 34,200.00 | 7.55% | 974,861 |
| Oct 15, 2026 | 31,000.00 | 32,200.00 | 30,550.00 | 31,800.00 | 31,800.00 | -0.47% | 825,568 |
| Oct 14, 2026 | 32,350.00 | 32,700.00 | 31,050.00 | 31,950.00 | 31,950.00 | -1.84% | 850,253 |
| Oct 13, 2026 | 34,000.00 | 34,500.00 | 31,650.00 | 32,550.00 | 32,550.00 | -6.73% | 1,633,528 |
| Oct 12, 2026 | 35,500.00 | 36,450.00 | 34,800.00 | 34,900.00 | 34,900.00 | -1.55% | 716,674 |
| Oct 8, 2026 | 37,250.00 | 37,650.00 | 35,450.00 | 35,450.00 | 35,450.00 | -5.59% | 714,289 |
| Oct 7, 2026 | 37,250.00 | 38,300.00 | 36,800.00 | 37,550.00 | 37,550.00 | 2.18% | 738,374 |
| Oct 6, 2026 | 37,000.00 | 37,500.00 | 35,900.00 | 36,750.00 | 36,750.00 | -0.94% | 558,878 |
| Oct 2, 2026 | 38,600.00 | 39,100.00 | 36,950.00 | 37,100.00 | 37,100.00 | -3.13% | 745,387 |
| Oct 1, 2026 | 38,350.00 | 39,250.00 | 37,250.00 | 38,300.00 | 38,300.00 | 0.39% | 599,395 |
| Sep 30, 2026 | 38,900.00 | 39,500.00 | 38,050.00 | 38,150.00 | 38,150.00 | - | 455,012 |
| Sep 29, 2026 | 38,900.00 | 39,200.00 | 37,650.00 | 38,150.00 | 38,150.00 | -1.42% | 480,505 |
| Sep 28, 2026 | 39,200.00 | 40,750.00 | 38,450.00 | 38,700.00 | 38,700.00 | -0.13% | 578,286 |
| Sep 23, 2026 | 39,900.00 | 39,950.00 | 38,650.00 | 38,750.00 | 38,750.00 | -2.64% | 600,896 |
| Sep 22, 2026 | 41,200.00 | 42,050.00 | 39,750.00 | 39,800.00 | 39,800.00 | -3.05% | 828,873 |
| Sep 21, 2026 | 41,250.00 | 41,350.00 | 40,500.00 | 41,050.00 | 41,050.00 | -1.20% | 676,416 |
| Sep 18, 2026 | 42,350.00 | 42,600.00 | 41,000.00 | 41,550.00 | 41,550.00 | -0.95% | 715,802 |
| Sep 17, 2026 | 42,950.00 | 43,650.00 | 41,850.00 | 41,950.00 | 41,950.00 | -1.87% | 499,481 |
| Sep 16, 2026 | 43,650.00 | 45,150.00 | 42,700.00 | 42,750.00 | 42,750.00 | -2.06% | 591,771 |
| Sep 15, 2026 | 45,200.00 | 45,550.00 | 43,250.00 | 43,650.00 | 43,650.00 | -2.68% | 653,740 |
| Sep 14, 2026 | 44,300.00 | 46,050.00 | 43,250.00 | 44,850.00 | 44,850.00 | 3.10% | 1,486,444 |
| Sep 11, 2026 | 42,600.00 | 44,100.00 | 42,600.00 | 43,500.00 | 43,500.00 | -0.11% | 781,204 |
| Sep 10, 2026 | 44,900.00 | 44,900.00 | 42,350.00 | 43,550.00 | 43,550.00 | -2.35% | 898,036 |
| Sep 9, 2026 | 45,850.00 | 46,200.00 | 44,350.00 | 44,600.00 | 44,600.00 | -3.57% | 1,044,776 |
| Sep 8, 2026 | 47,350.00 | 47,700.00 | 45,850.00 | 46,250.00 | 46,250.00 | -1.91% | 780,018 |
| Sep 7, 2026 | 48,050.00 | 48,350.00 | 46,525.00 | 47,150.00 | 47,150.00 | -1.77% | 965,753 |
| Sep 4, 2026 | 48,800.00 | 49,800.00 | 47,500.00 | 48,000.00 | 48,000.00 | -1.03% | 747,717 |
| Sep 3, 2026 | 50,400.00 | 52,500.00 | 48,000.00 | 48,500.00 | 48,500.00 | -4.72% | 1,169,511 |
| Sep 2, 2026 | 50,400.00 | 52,900.00 | 50,300.00 | 50,900.00 | 50,900.00 | -1.93% | 870,200 |
| Sep 1, 2026 | 54,000.00 | 55,900.00 | 51,400.00 | 51,900.00 | 51,900.00 | -4.24% | 1,246,999 |
| Aug 31, 2026 | 53,100.00 | 54,600.00 | 51,900.00 | 54,200.00 | 54,200.00 | 1.69% | 1,094,227 |
| Aug 28, 2026 | 49,200.00 | 53,700.00 | 49,150.00 | 53,300.00 | 53,300.00 | 8.44% | 2,143,399 |
| Aug 27, 2026 | 48,250.00 | 49,600.00 | 46,700.00 | 49,150.00 | 49,150.00 | -5.12% | 3,655,006 |
| Aug 26, 2026 | 51,400.00 | 53,700.00 | 50,100.00 | 51,800.00 | 51,800.00 | -0.19% | 944,453 |
| Aug 25, 2026 | 49,400.00 | 52,100.00 | 48,100.00 | 51,900.00 | 51,900.00 | 4.95% | 1,590,646 |
| Aug 24, 2026 | 47,000.00 | 50,800.00 | 46,400.00 | 49,450.00 | 49,450.00 | 3.78% | 1,623,357 |
| Aug 21, 2026 | 45,900.00 | 48,000.00 | 45,850.00 | 47,650.00 | 47,650.00 | 3.70% | 1,490,292 |
| Aug 20, 2026 | 44,700.00 | 47,100.00 | 44,400.00 | 45,950.00 | 45,950.00 | 1.43% | 1,293,152 |
| Aug 19, 2026 | 45,200.00 | 48,850.00 | 43,700.00 | 45,300.00 | 45,300.00 | 1.80% | 3,659,369 |
| Aug 18, 2026 | 43,000.00 | 47,150.00 | 40,950.00 | 44,500.00 | 44,500.00 | 3.85% | 2,778,113 |
| Aug 14, 2026 | 41,800.00 | 45,000.00 | 41,550.00 | 42,850.00 | 42,850.00 | 5.02% | 2,550,832 |