Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
-15.00 (-0.50%)
At close: Sep 17, 2025

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20253,050.003,110.003,010.003,015.00--0.50%122,335
Sep 16, 20253,020.003,055.003,000.003,030.00-0.17%232,055
Sep 15, 20252,930.003,500.002,910.003,025.00-3.77%3,762,204
Sep 12, 20252,940.002,945.002,905.002,915.00--0.85%26,537
Sep 11, 20252,920.002,945.002,910.002,940.00--12,865
Sep 10, 20252,945.002,960.002,910.002,940.00--0.17%22,982
Sep 9, 20252,955.002,995.002,875.002,945.00-0.17%25,905
Sep 8, 20252,945.002,950.002,920.002,940.00--0.17%17,390
Sep 5, 20252,960.002,960.002,920.002,945.00--0.51%8,001
Sep 4, 20252,935.002,970.002,920.002,960.00-0.85%3,811
Sep 3, 20252,890.002,940.002,865.002,935.00-0.69%15,288
Sep 2, 20252,930.002,930.002,880.002,915.00-0.17%13,526
Sep 1, 20252,990.002,990.002,910.002,910.00--1.85%12,417
Aug 29, 20252,970.003,010.002,940.002,965.00--10,081
Aug 28, 20252,945.002,980.002,925.002,965.00-0.68%18,630
Aug 27, 20252,965.003,000.002,905.002,945.00--0.84%16,961
Aug 26, 20253,025.003,030.002,955.002,970.00--1.66%20,285
Aug 25, 20252,945.003,020.002,930.003,020.00-2.72%16,212
Aug 22, 20252,950.002,995.002,920.002,940.00--7,924
Aug 21, 20252,930.002,990.002,910.002,940.00-0.34%12,204
Aug 20, 20252,925.002,935.002,870.002,930.00--0.17%63,342
Aug 19, 20252,955.002,995.002,935.002,935.00--0.68%33,268
Aug 18, 20253,035.003,035.002,955.002,955.00--2.15%58,227
Aug 14, 20253,045.003,045.003,005.003,020.00--0.82%14,248
Aug 13, 20253,045.003,050.003,005.003,045.00--24,795
Aug 12, 20253,050.003,080.003,025.003,045.00--0.16%20,862
Aug 11, 20253,100.003,100.003,040.003,050.00--0.49%13,178
Aug 8, 20253,065.003,115.003,010.003,065.00--102,039
Aug 7, 20253,065.003,085.003,020.003,065.00--32,305
Aug 6, 20253,035.003,170.003,020.003,065.00-0.99%20,509
Aug 5, 20253,030.003,085.003,010.003,035.00--31,747
Aug 4, 20253,040.003,085.003,010.003,035.00--19,448
Aug 1, 20253,080.003,095.002,985.003,035.00--1.46%51,211
Jul 31, 20253,070.003,120.003,035.003,080.00-0.65%24,829
Jul 30, 20253,075.003,075.003,020.003,060.00--25,714
Jul 29, 20253,120.003,125.003,045.003,060.00--1.92%28,037
Jul 28, 20253,095.003,160.003,050.003,120.00-0.81%23,519
Jul 25, 20253,020.003,145.003,015.003,095.00-2.48%44,527
Jul 24, 20253,105.003,115.003,020.003,020.00--2.74%82,420
Jul 23, 20253,135.003,175.003,065.003,105.00--0.96%52,760
Jul 22, 20253,120.003,150.003,050.003,135.00-0.48%73,198
Jul 21, 20253,190.003,465.003,120.003,120.00--2.19%409,110
Jul 18, 20253,150.003,195.003,130.003,190.00-1.11%64,522
Jul 17, 20253,135.003,165.003,115.003,155.00-0.64%28,290
Jul 16, 20253,190.003,195.003,075.003,135.00--1.72%31,264
Jul 15, 20253,190.003,210.003,140.003,190.00--37,184
Jul 14, 20253,130.003,195.003,110.003,190.00-1.92%60,984
Jul 11, 20253,140.003,160.003,090.003,130.00--36,900
Jul 10, 20253,080.003,145.003,070.003,130.00-0.64%25,065
Jul 9, 20253,150.003,155.003,010.003,110.00--1.11%78,920