Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-40.00 (-1.31%)
At close: Mar 9, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,025.003,080.002,910.003,045.003,045.000.66%58,144
Mar 5, 20262,885.003,130.002,885.003,025.003,025.005.22%88,147
Mar 4, 20263,000.003,025.002,710.002,875.002,875.00-5.12%150,548
Mar 3, 20263,050.003,075.002,970.003,030.003,030.00-0.66%84,458
Feb 27, 20263,085.003,150.003,030.003,050.003,050.00-0.65%101,463
Feb 26, 20263,180.003,180.003,070.003,070.003,070.00-3.15%106,417
Feb 25, 20263,185.003,215.003,165.003,170.003,170.00-0.47%99,785
Feb 24, 20263,125.003,215.003,115.003,185.003,185.001.76%114,928
Feb 23, 20263,100.003,130.003,015.003,130.003,130.001.13%109,890
Feb 20, 20263,110.003,150.003,095.003,095.003,095.00-1.12%102,044
Feb 19, 20263,135.003,160.003,080.003,130.003,130.00-0.32%76,969
Feb 13, 20263,185.003,220.003,135.003,140.003,140.00-1.57%68,046
Feb 12, 20263,185.003,220.003,175.003,190.003,190.000.16%84,675
Feb 11, 20263,190.003,215.003,160.003,185.003,185.00-35,311
Feb 10, 20263,180.003,200.003,160.003,185.003,185.000.16%51,079
Feb 9, 20263,185.003,225.003,055.003,180.003,180.00-0.16%76,218
Feb 6, 20263,200.003,200.003,045.003,185.003,185.00-0.47%88,181
Feb 5, 20263,145.003,220.003,130.003,200.003,200.000.95%99,613
Feb 4, 20263,130.003,170.003,120.003,170.003,170.000.32%57,166
Feb 3, 20263,075.003,160.003,075.003,160.003,160.001.94%80,710
Feb 2, 20263,155.003,170.003,055.003,100.003,100.00-2.67%112,019
Jan 30, 20263,200.003,200.003,130.003,185.003,185.00-0.16%63,987
Jan 29, 20263,175.003,210.003,100.003,190.003,190.000.63%91,565
Jan 28, 20263,180.003,215.003,155.003,170.003,170.000.16%100,229
Jan 27, 20263,160.003,175.003,135.003,165.003,165.00-0.78%61,150
Jan 26, 20263,125.003,190.003,115.003,190.003,190.002.08%55,204
Jan 23, 20263,135.003,165.003,085.003,125.003,125.00-0.16%66,011
Jan 22, 20263,080.003,165.003,070.003,130.003,130.001.13%93,472
Jan 21, 20263,140.003,140.003,065.003,095.003,095.00-1.12%86,078
Jan 20, 20263,090.003,155.003,050.003,130.003,130.000.64%90,424
Jan 19, 20263,095.003,130.003,050.003,110.003,110.000.32%118,957
Jan 16, 20263,170.003,200.003,070.003,100.003,100.00-2.21%127,181
Jan 15, 20263,170.003,210.003,130.003,170.003,170.00-0.63%100,622
Jan 14, 20263,180.003,225.003,150.003,190.003,190.00-0.93%78,370
Jan 13, 20263,195.003,245.003,160.003,220.003,220.000.78%119,917
Jan 12, 20263,140.003,210.003,140.003,195.003,195.002.24%136,934
Jan 9, 20263,265.003,285.003,125.003,125.003,125.00-5.30%279,125
Jan 8, 20263,335.003,335.003,210.003,300.003,300.00-2.08%456,647
Jan 7, 20263,110.003,790.003,100.003,370.003,370.009.95%4,579,063
Jan 6, 20263,135.003,155.003,055.003,065.003,065.00-2.23%44,344
Jan 5, 20263,155.003,155.003,085.003,135.003,135.00-0.48%43,174
Jan 2, 20263,080.003,150.003,080.003,150.003,150.002.11%48,225
Dec 30, 20253,065.003,110.003,050.003,085.003,085.001.31%33,782
Dec 29, 20253,020.003,045.002,990.003,045.003,045.000.83%25,964
Dec 26, 20253,000.003,050.002,990.003,020.003,020.00-0.33%30,790
Dec 24, 20253,030.003,055.002,980.003,030.003,030.001.34%49,377
Dec 23, 20253,120.003,125.002,975.002,990.002,990.00-4.01%146,606
Dec 22, 20253,150.003,190.003,100.003,115.003,115.00-1.11%53,173
Dec 19, 20253,160.003,175.003,130.003,150.003,150.00-0.32%47,673
Dec 18, 20253,155.003,205.003,140.003,160.003,160.00-0.63%37,831