Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-5.00 (-0.16%)
At close: Jan 23, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,135.003,165.003,085.003,125.003,125.00-0.16%66,011
Jan 22, 20263,080.003,165.003,070.003,130.003,130.001.13%93,472
Jan 21, 20263,140.003,140.003,065.003,095.003,095.00-1.12%86,078
Jan 20, 20263,090.003,155.003,050.003,130.003,130.000.64%90,424
Jan 19, 20263,095.003,130.003,050.003,110.003,110.000.32%118,957
Jan 16, 20263,170.003,200.003,070.003,100.003,100.00-2.21%127,181
Jan 15, 20263,170.003,210.003,130.003,170.003,170.00-0.63%100,622
Jan 14, 20263,180.003,225.003,150.003,190.003,190.00-0.93%78,370
Jan 13, 20263,195.003,245.003,160.003,220.003,220.000.78%119,917
Jan 12, 20263,140.003,210.003,140.003,195.003,195.002.24%136,934
Jan 9, 20263,265.003,285.003,125.003,125.003,125.00-5.30%279,125
Jan 8, 20263,335.003,335.003,210.003,300.003,300.00-2.08%456,647
Jan 7, 20263,110.003,790.003,100.003,370.003,370.009.95%4,579,063
Jan 6, 20263,135.003,155.003,055.003,065.003,065.00-2.23%44,344
Jan 5, 20263,155.003,155.003,085.003,135.003,135.00-0.48%43,174
Jan 2, 20263,080.003,150.003,080.003,150.003,150.002.11%48,225
Dec 30, 20253,065.003,110.003,050.003,085.003,085.001.31%33,782
Dec 29, 20253,020.003,045.002,990.003,045.003,045.000.83%25,964
Dec 26, 20253,000.003,050.002,990.003,020.003,020.00-0.33%30,790
Dec 24, 20253,030.003,055.002,980.003,030.003,030.001.34%49,377
Dec 23, 20253,120.003,125.002,975.002,990.002,990.00-4.01%146,606
Dec 22, 20253,150.003,190.003,100.003,115.003,115.00-1.11%53,173
Dec 19, 20253,160.003,175.003,130.003,150.003,150.00-0.32%47,673
Dec 18, 20253,155.003,205.003,140.003,160.003,160.00-0.63%37,831
Dec 17, 20253,225.003,225.003,150.003,180.003,180.00-1.09%53,970
Dec 16, 20253,215.003,225.003,130.003,215.003,215.00-51,376
Dec 15, 20253,180.003,215.003,155.003,215.003,215.000.16%19,239
Dec 12, 20253,230.003,250.003,160.003,210.003,210.00-0.77%51,243
Dec 11, 20253,230.003,255.003,205.003,235.003,235.000.31%65,295
Dec 10, 20253,160.003,240.003,160.003,225.003,225.002.06%65,772
Dec 9, 20253,245.003,245.003,145.003,160.003,160.00-1.86%53,678
Dec 8, 20253,235.003,235.003,185.003,220.003,220.000.47%40,005
Dec 5, 20253,220.003,235.003,170.003,205.003,205.00-0.47%54,315
Dec 4, 20253,200.003,240.003,175.003,220.003,220.00-0.46%42,687
Dec 3, 20253,240.003,240.003,180.003,235.003,235.000.62%36,377
Dec 2, 20253,210.003,240.003,175.003,215.003,215.00-82,163
Dec 1, 20253,185.003,230.003,185.003,215.003,215.000.94%64,270
Nov 28, 20253,105.003,195.003,100.003,185.003,185.002.58%97,152
Nov 27, 20253,100.003,150.003,085.003,105.003,105.000.49%30,286
Nov 26, 20253,135.003,135.003,055.003,090.003,090.00-0.16%46,082
Nov 25, 20253,050.003,130.003,050.003,095.003,095.000.81%42,421
Nov 24, 20253,180.003,180.003,040.003,070.003,070.00-2.23%87,436
Nov 21, 20253,140.003,200.003,055.003,140.003,140.00-2.18%72,176
Nov 20, 20253,155.003,240.003,155.003,210.003,210.000.78%57,929
Nov 19, 20253,135.003,270.003,100.003,185.003,185.001.11%93,160
Nov 18, 20253,100.003,175.003,100.003,150.003,150.001.12%51,320
Nov 17, 20253,150.003,190.003,095.003,115.003,115.00-0.48%67,616
Nov 14, 20253,155.003,155.003,110.003,130.003,130.00-1.26%43,551
Nov 13, 20253,230.003,240.003,135.003,170.003,170.00-1.55%75,486
Nov 12, 20253,210.003,220.003,145.003,220.003,220.000.78%45,687