Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+20.00 (0.67%)
At close: Oct 2, 2025

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,000.003,030.002,985.003,010.003,010.000.33%24,167
Oct 2, 20252,990.003,010.002,935.003,000.003,000.000.67%22,974
Oct 1, 20252,995.003,020.002,960.002,980.002,980.00-0.50%19,756
Sep 30, 20253,005.003,020.002,940.002,995.002,995.00-0.17%22,688
Sep 29, 20252,985.003,015.002,930.003,000.003,000.000.67%48,425
Sep 26, 20253,010.003,040.002,940.002,980.002,980.00-1.00%60,915
Sep 25, 20253,005.003,030.002,975.003,010.003,010.000.17%20,240
Sep 24, 20253,015.003,020.002,970.003,005.003,005.00-25,819
Sep 23, 20253,020.003,020.002,970.003,005.003,005.00-0.50%56,538
Sep 22, 20253,020.003,085.002,985.003,020.003,020.00-56,962
Sep 19, 20253,035.003,060.003,000.003,020.003,020.00-0.49%46,790
Sep 18, 20253,010.003,070.003,010.003,035.003,035.000.66%39,680
Sep 17, 20253,050.003,110.003,010.003,015.003,015.00-0.50%122,335
Sep 16, 20253,020.003,055.003,000.003,030.003,030.000.17%232,055
Sep 15, 20252,930.003,500.002,910.003,025.003,025.003.77%3,762,204
Sep 12, 20252,940.002,945.002,905.002,915.002,915.00-0.85%26,537
Sep 11, 20252,920.002,945.002,910.002,940.002,940.00-12,865
Sep 10, 20252,945.002,960.002,910.002,940.002,940.00-0.17%22,982
Sep 9, 20252,955.002,995.002,875.002,945.002,945.000.17%25,905
Sep 8, 20252,945.002,950.002,920.002,940.002,940.00-0.17%17,390
Sep 5, 20252,960.002,960.002,920.002,945.002,945.00-0.51%8,001
Sep 4, 20252,935.002,970.002,920.002,960.002,960.000.85%3,811
Sep 3, 20252,890.002,940.002,865.002,935.002,935.000.69%15,288
Sep 2, 20252,930.002,930.002,880.002,915.002,915.000.17%13,526
Sep 1, 20252,990.002,990.002,910.002,910.002,910.00-1.85%12,417
Aug 29, 20252,970.003,010.002,940.002,965.002,965.00-10,081
Aug 28, 20252,945.002,980.002,925.002,965.002,965.000.68%18,630
Aug 27, 20252,965.003,000.002,905.002,945.002,945.00-0.84%16,961
Aug 26, 20253,025.003,030.002,955.002,970.002,970.00-1.66%20,285
Aug 25, 20252,945.003,020.002,930.003,020.003,020.002.72%16,212
Aug 22, 20252,950.002,995.002,920.002,940.002,940.00-7,924
Aug 21, 20252,930.002,990.002,910.002,940.002,940.000.34%12,204
Aug 20, 20252,925.002,935.002,870.002,930.002,930.00-0.17%63,342
Aug 19, 20252,955.002,995.002,935.002,935.002,935.00-0.68%33,268
Aug 18, 20253,035.003,035.002,955.002,955.002,955.00-2.15%58,227
Aug 14, 20253,045.003,045.003,005.003,020.003,020.00-0.82%14,248
Aug 13, 20253,045.003,050.003,005.003,045.003,045.00-24,795
Aug 12, 20253,050.003,080.003,025.003,045.003,045.00-0.16%20,862
Aug 11, 20253,100.003,100.003,040.003,050.003,050.00-0.49%13,178
Aug 8, 20253,065.003,115.003,010.003,065.003,065.00-102,039
Aug 7, 20253,065.003,085.003,020.003,065.003,065.00-32,305
Aug 6, 20253,035.003,170.003,020.003,065.003,065.000.99%20,509
Aug 5, 20253,030.003,085.003,010.003,035.003,035.00-31,747
Aug 4, 20253,040.003,085.003,010.003,035.003,035.00-19,448
Aug 1, 20253,080.003,095.002,985.003,035.003,035.00-1.46%51,211
Jul 31, 20253,070.003,120.003,035.003,080.003,080.000.65%24,829
Jul 30, 20253,075.003,075.003,020.003,060.003,060.00-25,714
Jul 29, 20253,120.003,125.003,045.003,060.003,060.00-1.92%28,037
Jul 28, 20253,095.003,160.003,050.003,120.003,120.000.81%23,519
Jul 25, 20253,020.003,145.003,015.003,095.003,095.002.48%44,527