Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,045.00
0.00 (0.00%)
At close: Aug 13, 2025, 3:30 PM KST

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20253,045.003,045.003,005.003,020.00--0.82%14,248
Aug 13, 20253,045.003,050.003,005.003,045.00--24,795
Aug 12, 20253,050.003,080.003,025.003,045.00--0.16%20,862
Aug 11, 20253,100.003,100.003,040.003,050.00--0.49%13,178
Aug 8, 20253,065.003,115.003,010.003,065.00--102,039
Aug 7, 20253,065.003,085.003,020.003,065.00--32,305
Aug 6, 20253,035.003,170.003,020.003,065.00-0.99%20,509
Aug 5, 20253,030.003,085.003,010.003,035.00--31,747
Aug 4, 20253,040.003,085.003,010.003,035.00--19,448
Aug 1, 20253,080.003,095.002,985.003,035.00--1.46%51,211
Jul 31, 20253,070.003,120.003,035.003,080.00-0.65%24,829
Jul 30, 20253,075.003,075.003,020.003,060.00--25,714
Jul 29, 20253,120.003,125.003,045.003,060.00--1.92%28,037
Jul 28, 20253,095.003,160.003,050.003,120.00-0.81%23,519
Jul 25, 20253,020.003,145.003,015.003,095.00-2.48%44,527
Jul 24, 20253,105.003,115.003,020.003,020.00--2.74%82,420
Jul 23, 20253,135.003,175.003,065.003,105.00--0.96%52,760
Jul 22, 20253,120.003,150.003,050.003,135.00-0.48%73,198
Jul 21, 20253,190.003,465.003,120.003,120.00--2.19%409,110
Jul 18, 20253,150.003,195.003,130.003,190.00-1.11%64,522
Jul 17, 20253,135.003,165.003,115.003,155.00-0.64%28,290
Jul 16, 20253,190.003,195.003,075.003,135.00--1.72%31,264
Jul 15, 20253,190.003,210.003,140.003,190.00--37,184
Jul 14, 20253,130.003,195.003,110.003,190.00-1.92%60,984
Jul 11, 20253,140.003,160.003,090.003,130.00--36,900
Jul 10, 20253,080.003,145.003,070.003,130.00-0.64%25,065
Jul 9, 20253,150.003,155.003,010.003,110.00--1.11%78,920
Jul 8, 20253,055.003,150.003,030.003,145.00-2.95%94,966
Jul 7, 20253,005.003,100.003,000.003,055.00-1.66%57,279
Jul 4, 20253,035.003,035.002,975.003,005.00--0.99%19,688
Jul 3, 20253,030.003,050.002,985.003,035.00-0.17%29,875
Jul 2, 20253,035.003,035.002,975.003,030.00--0.16%17,868
Jul 1, 20252,980.003,060.002,940.003,035.00-1.85%28,457
Jun 30, 20252,980.003,000.002,955.002,980.00--0.17%24,890
Jun 27, 20253,005.003,005.002,965.002,985.00--0.67%34,440
Jun 26, 20253,035.003,040.002,970.003,005.00--0.99%23,080
Jun 25, 20253,040.003,065.003,005.003,035.00--23,683
Jun 24, 20253,020.003,050.003,005.003,035.00-0.50%28,013
Jun 23, 20253,010.003,035.003,000.003,020.00--0.66%27,735
Jun 20, 20253,040.003,080.003,015.003,040.00-0.16%33,582
Jun 19, 20253,035.003,050.002,990.003,035.00--20,796
Jun 18, 20253,035.003,040.002,990.003,035.00--25,584
Jun 17, 20253,050.003,080.003,015.003,035.00--0.49%34,880
Jun 16, 20253,020.003,065.002,965.003,050.00-0.99%21,178
Jun 13, 20253,050.003,050.002,985.003,020.00--0.98%49,778
Jun 12, 20253,050.003,070.003,030.003,050.00--25,762
Jun 11, 20253,055.003,075.002,910.003,050.00--0.16%43,061
Jun 10, 20253,035.003,070.003,005.003,055.00-0.66%28,975
Jun 9, 20252,985.003,070.002,905.003,035.00-1.85%54,409
Jun 5, 20252,990.002,995.002,965.002,980.00--39,075