Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,430.00
+50.00 (2.10%)
At close: Jul 10, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,375.002,445.002,365.002,430.002,430.002.10%38,075
Jul 9, 20262,355.002,395.002,335.002,380.002,380.000.85%69,614
Jul 8, 20262,355.002,400.002,325.002,360.002,360.00-0.42%51,925
Jul 7, 20262,395.002,490.002,355.002,370.002,370.00-1.04%52,391
Jul 6, 20262,420.002,420.002,330.002,395.002,395.00-0.62%63,534
Jul 3, 20262,395.002,420.002,330.002,410.002,410.000.63%62,138
Jul 2, 20262,475.002,475.002,340.002,395.002,395.00-3.43%119,514
Jul 1, 20262,465.002,500.002,410.002,480.002,480.002.06%72,385
Jun 30, 20262,430.002,480.002,390.002,430.002,430.00-0.61%37,657
Jun 29, 20262,335.002,480.002,335.002,445.002,445.003.82%42,132
Jun 26, 20262,410.002,465.002,305.002,355.002,355.00-3.68%87,800
Jun 25, 20262,485.002,520.002,415.002,445.002,445.00-2.59%66,561
Jun 24, 20262,505.002,515.002,420.002,510.002,510.000.20%82,968
Jun 23, 20262,560.002,810.002,450.002,505.002,505.00-0.20%278,091
Jun 22, 20262,555.002,555.002,455.002,510.002,510.00-1.95%54,067
Jun 19, 20262,530.002,585.002,430.002,560.002,560.000.59%98,193
Jun 18, 20262,560.002,580.002,465.002,545.002,545.00-1.17%135,878
Jun 17, 20262,560.003,040.002,520.002,575.002,575.00-0.19%2,495,828
Jun 16, 20262,605.002,635.002,510.002,580.002,580.00-0.96%50,815
Jun 15, 20262,620.002,675.002,580.002,605.002,605.00-0.19%34,686
Jun 12, 20262,640.002,690.002,590.002,610.002,610.00-0.95%66,542
Jun 11, 20262,550.002,675.002,550.002,635.002,635.001.74%69,039
Jun 10, 20262,550.002,590.002,460.002,590.002,590.000.78%53,106
Jun 9, 20262,555.002,665.002,525.002,570.002,570.00-53,145
Jun 8, 20262,465.002,575.002,445.002,570.002,570.00-0.96%66,696
Jun 5, 20262,645.002,660.002,555.002,595.002,595.00-3.17%70,097
Jun 4, 20262,640.002,680.002,580.002,680.002,680.001.32%58,801
Jun 2, 20262,730.002,730.002,480.002,645.002,645.00-0.19%80,985
Jun 1, 20262,630.002,695.002,515.002,650.002,650.00-1.85%94,954
May 29, 20262,770.002,805.002,680.002,700.002,700.00-1.82%129,495
May 28, 20262,845.002,845.002,725.002,750.002,750.00-3.34%210,126
May 27, 20262,930.002,975.002,805.002,845.002,845.00-3.40%454,394
May 26, 20262,875.003,375.002,820.002,945.002,945.003.33%4,458,550
May 22, 20262,815.002,880.002,810.002,850.002,850.001.42%64,023
May 21, 20262,790.003,010.002,785.002,810.002,810.001.26%61,775
May 20, 20262,820.002,825.002,720.002,775.002,775.00-2.12%82,622
May 19, 20262,810.002,880.002,790.002,835.002,835.00-0.70%49,515
May 18, 20262,855.002,905.002,785.002,855.002,855.00-1.55%186,485
May 15, 20263,020.003,025.002,855.002,900.002,900.00-3.81%139,934
May 14, 20263,050.003,155.002,955.003,015.003,015.00-0.50%232,103
May 13, 20262,855.003,450.002,815.003,030.003,030.006.69%2,050,195
May 12, 20262,935.002,935.002,840.002,840.002,840.00-3.07%95,757
May 11, 20262,990.002,990.002,910.002,930.002,930.00-2.01%61,006
May 8, 20262,975.003,020.002,930.002,990.002,990.00-0.50%93,551
May 7, 20263,075.003,095.002,975.003,005.003,005.00-2.28%88,264
May 6, 20263,120.003,120.003,020.003,075.003,075.00-1.28%92,840
May 4, 20263,195.003,205.003,115.003,115.003,115.00-2.50%90,692
Apr 30, 20263,210.003,215.003,135.003,195.003,195.00-0.47%65,691
Apr 29, 20263,240.003,240.003,170.003,210.003,210.00-0.47%67,981
Apr 28, 20263,240.003,270.003,195.003,225.003,225.00-0.46%78,425