Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,530.00
-20.00 (-0.78%)
At close: Aug 21, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,555.002,590.002,485.002,530.002,530.00-0.78%21,206
Aug 20, 20262,545.002,590.002,525.002,550.002,550.00-0.39%55,399
Aug 19, 20262,530.002,640.002,530.002,560.002,560.00-0.78%20,201
Aug 18, 20262,600.002,625.002,520.002,580.002,580.00-0.77%27,072
Aug 14, 20262,625.002,670.002,585.002,600.002,600.00-1.14%18,546
Aug 13, 20262,630.002,670.002,590.002,630.002,630.00-0.57%48,194
Aug 12, 20262,640.002,650.002,610.002,645.002,645.000.19%8,476
Aug 11, 20262,610.002,640.002,600.002,640.002,640.001.15%13,716
Aug 10, 20262,595.002,625.002,575.002,610.002,610.000.58%23,432
Aug 7, 20262,615.002,645.002,570.002,595.002,595.00-0.76%15,128
Aug 6, 20262,580.002,635.002,570.002,615.002,615.000.77%22,428
Aug 5, 20262,550.002,595.002,540.002,595.002,595.001.96%23,736
Aug 4, 20262,485.002,545.002,485.002,545.002,545.002.41%45,036
Aug 3, 20262,525.002,525.002,460.002,485.002,485.00-1.39%25,485
Jul 31, 20262,550.002,550.002,450.002,520.002,520.003.49%49,482
Jul 30, 20262,500.002,580.002,390.002,435.002,435.00-3.37%57,558
Jul 29, 20262,530.002,615.002,330.002,520.002,520.00-0.40%73,797
Jul 28, 20262,600.002,635.002,470.002,530.002,530.00-2.69%44,395
Jul 27, 20262,565.002,645.002,565.002,600.002,600.001.36%68,005
Jul 24, 20262,565.002,570.002,500.002,565.002,565.000.79%54,690
Jul 23, 20262,465.002,600.002,465.002,545.002,545.003.46%40,396
Jul 22, 20262,465.002,545.002,450.002,460.002,460.000.41%43,963
Jul 21, 20262,430.002,485.002,430.002,450.002,450.000.41%56,040
Jul 20, 20262,560.002,560.002,440.002,440.002,440.00-2.40%55,565
Jul 16, 20262,480.002,550.002,420.002,500.002,500.001.42%134,193
Jul 15, 20262,390.002,480.002,390.002,465.002,465.002.71%62,048
Jul 14, 20262,415.002,425.002,380.002,400.002,400.00-0.83%29,015
Jul 13, 20262,450.002,490.002,395.002,420.002,420.00-0.41%40,771
Jul 10, 20262,375.002,445.002,365.002,430.002,430.002.10%38,075
Jul 9, 20262,355.002,395.002,335.002,380.002,380.000.85%69,614
Jul 8, 20262,355.002,400.002,325.002,360.002,360.00-0.42%51,925
Jul 7, 20262,395.002,490.002,355.002,370.002,370.00-1.04%52,391
Jul 6, 20262,420.002,420.002,330.002,395.002,395.00-0.62%63,534
Jul 3, 20262,395.002,420.002,330.002,410.002,410.000.63%62,138
Jul 2, 20262,475.002,475.002,340.002,395.002,395.00-3.43%119,514
Jul 1, 20262,465.002,500.002,410.002,480.002,480.002.06%72,385
Jun 30, 20262,430.002,480.002,390.002,430.002,430.00-0.61%37,657
Jun 29, 20262,335.002,480.002,335.002,445.002,445.003.82%42,132
Jun 26, 20262,410.002,465.002,305.002,355.002,355.00-3.68%87,800
Jun 25, 20262,485.002,520.002,415.002,445.002,445.00-2.59%66,561
Jun 24, 20262,505.002,515.002,420.002,510.002,510.000.20%82,968
Jun 23, 20262,560.002,810.002,450.002,505.002,505.00-0.20%278,091
Jun 22, 20262,555.002,555.002,455.002,510.002,510.00-1.95%54,067
Jun 19, 20262,530.002,585.002,430.002,560.002,560.000.59%98,193
Jun 18, 20262,560.002,580.002,465.002,545.002,545.00-1.17%135,878
Jun 17, 20262,560.003,040.002,520.002,575.002,575.00-0.19%2,495,828
Jun 16, 20262,605.002,635.002,510.002,580.002,580.00-0.96%50,815
Jun 15, 20262,620.002,675.002,580.002,605.002,605.00-0.19%34,686
Jun 12, 20262,640.002,690.002,590.002,610.002,610.00-0.95%66,542
Jun 11, 20262,550.002,675.002,550.002,635.002,635.001.74%69,039