Skip to main content
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+15.00 (0.55%)
At close: Nov 13, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,720.002,750.002,690.002,735.002,735.000.55%38,483
Nov 12, 20262,690.002,720.002,670.002,720.002,720.001.12%24,016
Nov 11, 20262,760.002,760.002,655.002,690.002,690.00-0.74%49,171
Nov 10, 20262,750.002,770.002,650.002,710.002,710.00-0.37%78,915
Nov 9, 20262,705.002,770.002,675.002,720.002,720.00-0.37%66,940
Nov 6, 20262,635.002,745.002,620.002,730.002,730.001.87%77,028
Nov 5, 20262,665.002,700.002,655.002,680.002,680.000.56%28,841
Nov 4, 20262,650.002,690.002,635.002,665.002,665.000.57%42,318
Nov 3, 20262,670.002,670.002,615.002,650.002,650.00-0.56%35,381
Nov 2, 20262,655.002,670.002,630.002,665.002,665.000.38%49,290
Oct 30, 20262,660.002,670.002,620.002,655.002,655.00-0.19%93,369
Oct 29, 20262,660.002,670.002,615.002,660.002,660.00-57,427
Oct 28, 20262,660.002,670.002,615.002,660.002,660.00-54,768
Oct 27, 20262,610.002,665.002,595.002,660.002,660.002.31%102,761
Oct 26, 20262,590.002,620.002,555.002,600.002,600.00-132,453
Oct 23, 20262,580.002,620.002,515.002,600.002,600.000.58%26,204
Oct 22, 20262,630.002,635.002,560.002,585.002,585.00-1.15%42,342
Oct 21, 20262,620.002,630.002,595.002,615.002,615.00-0.19%34,980
Oct 20, 20262,625.002,655.002,590.002,620.002,620.00-73,953
Oct 19, 20262,595.002,625.002,555.002,620.002,620.000.77%79,885
Oct 16, 20262,555.002,600.002,540.002,600.002,600.002.56%66,835
Oct 15, 20262,505.002,560.002,460.002,535.002,535.000.20%92,268
Oct 14, 20262,530.002,560.002,505.002,530.002,530.00-70,364
Oct 13, 20262,580.002,580.002,435.002,530.002,530.00-1.94%80,312
Oct 12, 20262,585.002,585.002,515.002,580.002,580.000.78%22,446
Oct 8, 20262,575.002,600.002,540.002,560.002,560.00-0.97%21,223
Oct 7, 20262,590.002,590.002,530.002,585.002,585.00-0.19%50,690
Oct 6, 20262,580.002,595.002,545.002,590.002,590.000.19%33,198
Oct 2, 20262,580.002,590.002,535.002,585.002,585.00-25,685
Oct 1, 20262,580.002,600.002,550.002,585.002,585.00-0.19%24,046
Sep 30, 20262,585.002,610.002,540.002,590.002,590.00-32,702
Sep 29, 20262,500.002,590.002,495.002,590.002,590.001.97%40,303
Sep 28, 20262,590.002,590.002,485.002,540.002,540.00-0.59%40,029
Sep 23, 20262,580.002,590.002,525.002,555.002,555.00-0.58%15,229
Sep 22, 20262,595.002,595.002,550.002,570.002,570.00-0.39%12,978
Sep 21, 20262,565.002,590.002,520.002,580.002,580.00-0.19%15,649
Sep 18, 20262,580.002,600.002,555.002,585.002,585.000.19%16,772
Sep 17, 20262,575.002,610.002,550.002,580.002,580.00-19,238
Sep 16, 20262,570.002,590.002,460.002,580.002,580.000.39%26,237
Sep 15, 20262,570.002,580.002,550.002,570.002,570.00-18,081
Sep 14, 20262,570.002,580.002,540.002,570.002,570.00-26,924
Sep 11, 20262,575.002,610.002,530.002,570.002,570.00-0.39%42,479
Sep 10, 20262,560.002,600.002,490.002,580.002,580.001.18%21,250
Sep 9, 20262,535.002,580.002,505.002,550.002,550.000.59%21,823
Sep 8, 20262,525.002,580.002,480.002,535.002,535.000.40%14,250
Sep 7, 20262,540.002,540.002,475.002,525.002,525.00-0.20%14,397
Sep 4, 20262,535.002,540.002,520.002,530.002,530.00-0.20%3,766
Sep 3, 20262,535.002,570.002,510.002,535.002,535.00-5,494
Sep 2, 20262,535.002,545.002,520.002,535.002,535.00-5,253
Sep 1, 20262,595.002,595.002,530.002,535.002,535.00-2.50%6,324