Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
-50.00 (-1.82%)
At close: May 29, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,770.002,805.002,680.002,700.002,700.00-1.82%129,495
May 28, 20262,845.002,845.002,725.002,750.002,750.00-3.34%210,126
May 27, 20262,930.002,975.002,805.002,845.002,845.00-3.40%454,394
May 26, 20262,875.003,375.002,820.002,945.002,945.003.33%4,458,550
May 22, 20262,815.002,880.002,810.002,850.002,850.001.42%64,023
May 21, 20262,790.003,010.002,785.002,810.002,810.001.26%61,775
May 20, 20262,820.002,825.002,720.002,775.002,775.00-2.12%82,622
May 19, 20262,810.002,880.002,790.002,835.002,835.00-0.70%49,515
May 18, 20262,855.002,905.002,785.002,855.002,855.00-1.55%186,485
May 15, 20263,020.003,025.002,855.002,900.002,900.00-3.81%139,934
May 14, 20263,050.003,155.002,955.003,015.003,015.00-0.50%232,103
May 13, 20262,855.003,450.002,815.003,030.003,030.006.69%2,050,195
May 12, 20262,935.002,935.002,840.002,840.002,840.00-3.07%95,757
May 11, 20262,990.002,990.002,910.002,930.002,930.00-2.01%61,006
May 8, 20262,975.003,020.002,930.002,990.002,990.00-0.50%93,551
May 7, 20263,075.003,095.002,975.003,005.003,005.00-2.28%88,264
May 6, 20263,120.003,120.003,020.003,075.003,075.00-1.28%92,840
May 4, 20263,195.003,205.003,115.003,115.003,115.00-2.50%90,692
Apr 30, 20263,210.003,215.003,135.003,195.003,195.00-0.47%65,691
Apr 29, 20263,240.003,240.003,170.003,210.003,210.00-0.47%67,981
Apr 28, 20263,240.003,270.003,195.003,225.003,225.00-0.46%78,425
Apr 27, 20263,195.003,270.003,170.003,240.003,240.001.41%102,730
Apr 24, 20263,145.003,235.003,145.003,195.003,195.001.59%80,517
Apr 23, 20263,245.003,255.003,140.003,145.003,145.00-2.93%138,373
Apr 22, 20263,195.003,260.003,165.003,240.003,240.001.41%150,005
Apr 21, 20263,165.003,210.003,160.003,195.003,195.000.95%144,830
Apr 20, 20263,165.003,195.003,125.003,165.003,165.000.64%161,233
Apr 17, 20263,160.003,160.003,085.003,145.003,145.000.32%99,425
Apr 16, 20263,110.003,145.003,090.003,135.003,135.002.28%164,393
Apr 15, 20263,145.003,145.003,050.003,065.003,065.00-1.45%258,432
Apr 14, 20263,080.003,135.003,050.003,110.003,110.00-425,535
Apr 13, 20262,855.003,610.002,835.003,110.003,110.008.36%4,436,421
Apr 10, 20262,800.002,885.002,800.002,870.002,870.002.14%38,269
Apr 9, 20262,815.002,815.002,775.002,810.002,810.00-10,647
Apr 8, 20262,775.002,850.002,755.002,810.002,810.001.81%44,457
Apr 7, 20262,725.002,810.002,705.002,760.002,760.00-1.95%230,684
Apr 6, 20262,805.002,825.002,780.002,815.002,815.000.36%20,540
Apr 3, 20262,855.002,865.002,800.002,805.002,805.00-1.58%39,178
Apr 2, 20262,870.002,885.002,710.002,850.002,850.00-0.70%79,197
Apr 1, 20262,900.002,915.002,855.002,870.002,870.00-35,089
Mar 31, 20262,895.002,895.002,790.002,870.002,870.000.88%37,812
Mar 30, 20262,885.002,885.002,830.002,845.002,845.00-1.90%22,792
Mar 27, 20262,885.002,910.002,830.002,900.002,900.00-0.34%26,331
Mar 26, 20262,960.002,965.002,885.002,910.002,910.00-1.02%28,774
Mar 25, 20262,900.002,970.002,900.002,940.002,940.001.38%30,529
Mar 24, 20262,740.002,900.002,740.002,900.002,900.002.84%118,422
Mar 23, 20262,930.002,930.002,820.002,820.002,820.00-4.41%67,381
Mar 20, 20262,965.003,000.002,945.002,950.002,950.00-0.51%29,107
Mar 19, 20263,000.003,010.002,955.002,965.002,965.00-2.47%29,761
Mar 18, 20262,995.003,040.002,965.003,040.003,040.002.01%34,281