Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
+85.00 (3.49%)
At close: Jul 31, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,550.002,550.002,450.002,520.002,520.003.49%49,482
Jul 30, 20262,500.002,580.002,390.002,435.002,435.00-3.37%57,558
Jul 29, 20262,530.002,615.002,330.002,520.002,520.00-0.40%73,797
Jul 28, 20262,600.002,635.002,470.002,530.002,530.00-2.69%44,395
Jul 27, 20262,565.002,645.002,565.002,600.002,600.001.36%68,005
Jul 24, 20262,565.002,570.002,500.002,565.002,565.000.79%54,690
Jul 23, 20262,465.002,600.002,465.002,545.002,545.003.46%40,396
Jul 22, 20262,465.002,545.002,450.002,460.002,460.000.41%43,963
Jul 21, 20262,430.002,485.002,430.002,450.002,450.000.41%56,040
Jul 20, 20262,560.002,560.002,440.002,440.002,440.00-2.40%55,565
Jul 16, 20262,480.002,550.002,420.002,500.002,500.001.42%134,193
Jul 15, 20262,390.002,480.002,390.002,465.002,465.002.71%62,048
Jul 14, 20262,415.002,425.002,380.002,400.002,400.00-0.83%29,015
Jul 13, 20262,450.002,490.002,395.002,420.002,420.00-0.41%40,771
Jul 10, 20262,375.002,445.002,365.002,430.002,430.002.10%38,075
Jul 9, 20262,355.002,395.002,335.002,380.002,380.000.85%69,614
Jul 8, 20262,355.002,400.002,325.002,360.002,360.00-0.42%51,925
Jul 7, 20262,395.002,490.002,355.002,370.002,370.00-1.04%52,391
Jul 6, 20262,420.002,420.002,330.002,395.002,395.00-0.62%63,534
Jul 3, 20262,395.002,420.002,330.002,410.002,410.000.63%62,138
Jul 2, 20262,475.002,475.002,340.002,395.002,395.00-3.43%119,514
Jul 1, 20262,465.002,500.002,410.002,480.002,480.002.06%72,385
Jun 30, 20262,430.002,480.002,390.002,430.002,430.00-0.61%37,657
Jun 29, 20262,335.002,480.002,335.002,445.002,445.003.82%42,132
Jun 26, 20262,410.002,465.002,305.002,355.002,355.00-3.68%87,800
Jun 25, 20262,485.002,520.002,415.002,445.002,445.00-2.59%66,561
Jun 24, 20262,505.002,515.002,420.002,510.002,510.000.20%82,968
Jun 23, 20262,560.002,810.002,450.002,505.002,505.00-0.20%278,091
Jun 22, 20262,555.002,555.002,455.002,510.002,510.00-1.95%54,067
Jun 19, 20262,530.002,585.002,430.002,560.002,560.000.59%98,193
Jun 18, 20262,560.002,580.002,465.002,545.002,545.00-1.17%135,878
Jun 17, 20262,560.003,040.002,520.002,575.002,575.00-0.19%2,495,828
Jun 16, 20262,605.002,635.002,510.002,580.002,580.00-0.96%50,815
Jun 15, 20262,620.002,675.002,580.002,605.002,605.00-0.19%34,686
Jun 12, 20262,640.002,690.002,590.002,610.002,610.00-0.95%66,542
Jun 11, 20262,550.002,675.002,550.002,635.002,635.001.74%69,039
Jun 10, 20262,550.002,590.002,460.002,590.002,590.000.78%53,106
Jun 9, 20262,555.002,665.002,525.002,570.002,570.00-53,145
Jun 8, 20262,465.002,575.002,445.002,570.002,570.00-0.96%66,696
Jun 5, 20262,645.002,660.002,555.002,595.002,595.00-3.17%70,097
Jun 4, 20262,640.002,680.002,580.002,680.002,680.001.32%58,801
Jun 2, 20262,730.002,730.002,480.002,645.002,645.00-0.19%80,985
Jun 1, 20262,630.002,695.002,515.002,650.002,650.00-1.85%94,954
May 29, 20262,770.002,805.002,680.002,700.002,700.00-1.82%129,495
May 28, 20262,845.002,845.002,725.002,750.002,750.00-3.34%210,126
May 27, 20262,930.002,975.002,805.002,845.002,845.00-3.40%454,394
May 26, 20262,875.003,375.002,820.002,945.002,945.003.33%4,458,550
May 22, 20262,815.002,880.002,810.002,850.002,850.001.42%64,023
May 21, 20262,790.003,010.002,785.002,810.002,810.001.26%61,775
May 20, 20262,820.002,825.002,720.002,775.002,775.00-2.12%82,622