Skip to main content
logo
Sangshin Electronics Co., Ltd. (KOSDAQ:263810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,600.00
+15.00 (0.58%)
At close: Oct 23, 2026

Sangshin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,580.002,620.002,515.002,600.002,600.000.58%23,851
Oct 22, 20262,630.002,635.002,560.002,585.002,585.00-1.15%30,757
Oct 21, 20262,620.002,630.002,595.002,615.002,615.00-0.19%34,539
Oct 20, 20262,625.002,655.002,590.002,620.002,620.00-56,451
Oct 19, 20262,595.002,625.002,555.002,620.002,620.000.77%55,762
Oct 16, 20262,555.002,600.002,540.002,600.002,600.002.56%66,835
Oct 15, 20262,505.002,560.002,460.002,535.002,535.000.20%85,565
Oct 14, 20262,530.002,560.002,505.002,530.002,530.00-30,713
Oct 13, 20262,580.002,580.002,435.002,530.002,530.00-1.94%38,706
Oct 12, 20262,585.002,585.002,515.002,580.002,580.000.78%22,418
Oct 8, 20262,575.002,600.002,540.002,560.002,560.00-0.97%16,138
Oct 7, 20262,590.002,590.002,530.002,585.002,585.00-0.19%50,690
Oct 6, 20262,580.002,595.002,545.002,590.002,590.000.19%27,372
Oct 2, 20262,580.002,590.002,535.002,585.002,585.00-20,761
Oct 1, 20262,580.002,600.002,550.002,585.002,585.00-0.19%17,076
Sep 30, 20262,585.002,610.002,540.002,590.002,590.00-32,698
Sep 29, 20262,500.002,590.002,495.002,590.002,590.001.97%40,303
Sep 28, 20262,590.002,590.002,485.002,540.002,540.00-0.59%35,928
Sep 23, 20262,580.002,590.002,525.002,555.002,555.00-0.58%10,774
Sep 22, 20262,595.002,595.002,550.002,570.002,570.00-0.39%8,865
Sep 21, 20262,565.002,590.002,520.002,580.002,580.00-0.19%15,649
Sep 18, 20262,580.002,600.002,555.002,585.002,585.000.19%16,769
Sep 17, 20262,575.002,610.002,550.002,580.002,580.00-19,238
Sep 16, 20262,570.002,590.002,460.002,580.002,580.000.39%25,520
Sep 15, 20262,570.002,580.002,550.002,570.002,570.00-18,083
Sep 14, 20262,570.002,580.002,540.002,570.002,570.00-26,887
Sep 11, 20262,575.002,610.002,530.002,570.002,570.00-0.39%42,479
Sep 10, 20262,560.002,600.002,490.002,580.002,580.001.18%21,250
Sep 9, 20262,535.002,580.002,505.002,550.002,550.000.59%21,821
Sep 8, 20262,525.002,580.002,480.002,535.002,535.000.40%14,250
Sep 7, 20262,540.002,540.002,475.002,525.002,525.00-0.20%14,397
Sep 4, 20262,535.002,540.002,520.002,530.002,530.00-0.20%3,766
Sep 3, 20262,535.002,570.002,510.002,535.002,535.00-5,494
Sep 2, 20262,535.002,545.002,520.002,535.002,535.00-5,252
Sep 1, 20262,595.002,595.002,530.002,535.002,535.00-2.50%6,316
Aug 31, 20262,550.002,600.002,525.002,600.002,600.001.76%10,597
Aug 28, 20262,555.002,625.002,515.002,555.002,555.00-14,427
Aug 27, 20262,540.002,565.002,530.002,555.002,555.00-0.58%11,310
Aug 26, 20262,580.002,600.002,540.002,570.002,570.00-0.39%20,666
Aug 25, 20262,530.002,580.002,495.002,580.002,580.001.98%19,583
Aug 24, 20262,530.002,545.002,505.002,530.002,530.00-24,570
Aug 21, 20262,555.002,590.002,485.002,530.002,530.00-0.78%21,206
Aug 20, 20262,545.002,590.002,525.002,550.002,550.00-0.39%55,399
Aug 19, 20262,530.002,640.002,530.002,560.002,560.00-0.78%20,201
Aug 18, 20262,600.002,625.002,520.002,580.002,580.00-0.77%27,072
Aug 14, 20262,625.002,670.002,585.002,600.002,600.00-1.14%18,546
Aug 13, 20262,630.002,670.002,590.002,630.002,630.00-0.57%48,194
Aug 12, 20262,640.002,650.002,610.002,645.002,645.000.19%8,476
Aug 11, 20262,610.002,640.002,600.002,640.002,640.001.15%13,716
Aug 10, 20262,595.002,625.002,575.002,610.002,610.000.58%23,432