NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 19,010
+730 (3.99%)
At close: May 21, 2026
NOVATECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 18,180.00 | 19,210.00 | 18,180.00 | 19,010.00 | 19,010.00 | 3.99% | 49,838 |
| May 20, 2026 | 18,950.00 | 18,950.00 | 17,850.00 | 18,280.00 | 18,280.00 | -3.28% | 92,582 |
| May 19, 2026 | 19,470.00 | 19,470.00 | 18,660.00 | 18,900.00 | 18,900.00 | -2.98% | 89,637 |
| May 18, 2026 | 19,700.00 | 19,700.00 | 18,750.00 | 19,480.00 | 19,480.00 | -1.22% | 111,717 |
| May 15, 2026 | 20,750.00 | 20,800.00 | 19,470.00 | 19,720.00 | 19,720.00 | -4.73% | 134,879 |
| May 14, 2026 | 20,500.00 | 21,100.00 | 20,500.00 | 20,700.00 | 20,700.00 | 2.48% | 97,873 |
| May 13, 2026 | 21,000.00 | 21,075.00 | 20,000.00 | 20,200.00 | 20,200.00 | -3.81% | 173,003 |
| May 12, 2026 | 22,000.00 | 22,400.00 | 20,750.00 | 21,000.00 | 21,000.00 | -3.67% | 150,225 |
| May 11, 2026 | 22,500.00 | 22,650.00 | 21,400.00 | 21,800.00 | 21,800.00 | -3.33% | 137,298 |
| May 8, 2026 | 22,800.00 | 23,000.00 | 22,350.00 | 22,550.00 | 22,550.00 | -1.31% | 50,181 |
| May 7, 2026 | 23,400.00 | 23,450.00 | 22,350.00 | 22,850.00 | 22,850.00 | -2.35% | 83,072 |
| May 6, 2026 | 24,100.00 | 24,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | -2.50% | 83,765 |
| May 4, 2026 | 24,000.00 | 25,050.00 | 23,800.00 | 24,000.00 | 24,000.00 | 2.56% | 136,081 |
| Apr 30, 2026 | 23,350.00 | 24,300.00 | 22,950.00 | 23,400.00 | 23,400.00 | 0.21% | 140,916 |
| Apr 29, 2026 | 22,900.00 | 23,350.00 | 22,650.00 | 23,350.00 | 23,350.00 | 2.41% | 66,306 |
| Apr 28, 2026 | 23,250.00 | 23,500.00 | 22,650.00 | 22,800.00 | 22,800.00 | -2.36% | 81,718 |
| Apr 27, 2026 | 23,350.00 | 23,500.00 | 23,050.00 | 23,350.00 | 23,350.00 | 1.97% | 75,462 |
| Apr 24, 2026 | 22,600.00 | 23,100.00 | 22,450.00 | 22,900.00 | 22,900.00 | 2.23% | 57,291 |
| Apr 23, 2026 | 22,700.00 | 22,900.00 | 22,050.00 | 22,400.00 | 22,400.00 | -1.10% | 55,468 |
| Apr 22, 2026 | 22,450.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 0.89% | 47,325 |
| Apr 21, 2026 | 22,450.00 | 22,600.00 | 22,000.00 | 22,450.00 | 22,450.00 | 1.81% | 49,932 |
| Apr 20, 2026 | 22,800.00 | 22,800.00 | 21,900.00 | 22,050.00 | 22,050.00 | -2.00% | 62,372 |
| Apr 17, 2026 | 22,300.00 | 22,650.00 | 22,000.00 | 22,500.00 | 22,500.00 | 1.12% | 45,176 |
| Apr 16, 2026 | 22,350.00 | 22,650.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.45% | 51,698 |
| Apr 15, 2026 | 22,200.00 | 22,500.00 | 21,750.00 | 22,350.00 | 22,350.00 | 2.05% | 66,894 |
| Apr 14, 2026 | 21,650.00 | 22,100.00 | 21,550.00 | 21,900.00 | 21,900.00 | 2.10% | 58,832 |
| Apr 13, 2026 | 20,700.00 | 21,700.00 | 20,600.00 | 21,450.00 | 21,450.00 | 2.63% | 56,686 |
| Apr 10, 2026 | 20,750.00 | 21,450.00 | 20,550.00 | 20,900.00 | 20,900.00 | 1.21% | 87,740 |
| Apr 9, 2026 | 21,350.00 | 21,350.00 | 20,500.00 | 20,650.00 | 20,650.00 | -3.95% | 73,520 |
| Apr 8, 2026 | 20,900.00 | 21,550.00 | 20,800.00 | 21,500.00 | 21,500.00 | 5.39% | 51,100 |
| Apr 7, 2026 | 20,550.00 | 20,975.00 | 20,000.00 | 20,400.00 | 20,400.00 | -0.73% | 68,401 |
| Apr 6, 2026 | 20,650.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | -0.96% | 63,003 |
| Apr 3, 2026 | 20,700.00 | 21,100.00 | 20,350.00 | 20,750.00 | 20,750.00 | 1.97% | 36,122 |
| Apr 2, 2026 | 21,850.00 | 22,100.00 | 20,100.00 | 20,350.00 | 20,350.00 | -6.86% | 95,566 |
| Apr 1, 2026 | 21,100.00 | 22,300.00 | 21,100.00 | 21,850.00 | 21,850.00 | 5.81% | 38,809 |
| Mar 31, 2026 | 20,950.00 | 21,350.00 | 20,550.00 | 20,650.00 | 20,650.00 | -1.43% | 44,824 |
| Mar 30, 2026 | 20,250.00 | 21,550.00 | 20,200.00 | 20,950.00 | 20,950.00 | -0.48% | 42,951 |
| Mar 27, 2026 | 21,400.00 | 21,450.00 | 20,550.00 | 21,050.00 | 21,050.00 | -1.64% | 64,175 |
| Mar 26, 2026 | 22,500.00 | 22,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | -4.89% | 70,521 |
| Mar 25, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.74% | 29,260 |
| Mar 24, 2026 | 22,250.00 | 22,450.00 | 21,500.00 | 21,900.00 | 21,900.00 | 0.92% | 30,133 |
| Mar 23, 2026 | 22,900.00 | 22,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | -5.86% | 59,658 |
| Mar 20, 2026 | 22,500.00 | 23,400.00 | 22,100.00 | 23,050.00 | 23,050.00 | 2.44% | 38,227 |
| Mar 19, 2026 | 23,300.00 | 23,300.00 | 22,400.00 | 22,500.00 | 22,500.00 | -4.46% | 59,731 |
| Mar 18, 2026 | 23,550.00 | 23,900.00 | 23,200.00 | 23,550.00 | 23,550.00 | 1.07% | 44,857 |
| Mar 17, 2026 | 23,200.00 | 24,150.00 | 22,950.00 | 23,300.00 | 23,300.00 | 1.75% | 65,967 |
| Mar 16, 2026 | 23,250.00 | 23,500.00 | 22,550.00 | 22,900.00 | 22,900.00 | -1.29% | 66,827 |
| Mar 13, 2026 | 23,650.00 | 23,700.00 | 22,700.00 | 23,200.00 | 23,200.00 | -1.90% | 51,811 |
| Mar 12, 2026 | 23,650.00 | 24,900.00 | 23,500.00 | 23,650.00 | 23,650.00 | 1.28% | 183,359 |
| Mar 11, 2026 | 23,050.00 | 23,850.00 | 22,350.00 | 23,350.00 | 23,350.00 | 1.30% | 157,059 |