NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 11,260
-140 (-1.23%)
At close: Oct 23, 2026
NOVATECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11,320.00 | 11,320.00 | 11,060.00 | 11,260.00 | 11,260.00 | -1.23% | 13,058 |
| Oct 22, 2026 | 11,540.00 | 11,900.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.13% | 18,768 |
| Oct 21, 2026 | 11,520.00 | 11,760.00 | 11,450.00 | 11,530.00 | 11,530.00 | 0.26% | 8,079 |
| Oct 20, 2026 | 11,770.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 21,504 |
| Oct 19, 2026 | 11,270.00 | 11,800.00 | 11,000.00 | 11,800.00 | 11,800.00 | 2.61% | 9,714 |
| Oct 16, 2026 | 11,240.00 | 11,680.00 | 11,240.00 | 11,500.00 | 11,500.00 | 2.59% | 11,652 |
| Oct 15, 2026 | 11,590.00 | 11,590.00 | 10,980.00 | 11,210.00 | 11,210.00 | -4.60% | 34,451 |
| Oct 14, 2026 | 11,780.00 | 11,980.00 | 11,550.00 | 11,750.00 | 11,750.00 | -0.25% | 12,819 |
| Oct 13, 2026 | 11,920.00 | 11,920.00 | 11,220.00 | 11,780.00 | 11,780.00 | -1.09% | 39,800 |
| Oct 12, 2026 | 12,380.00 | 12,380.00 | 11,750.00 | 11,910.00 | 11,910.00 | -3.80% | 23,231 |
| Oct 8, 2026 | 12,610.00 | 12,690.00 | 12,210.00 | 12,380.00 | 12,380.00 | -1.67% | 24,842 |
| Oct 7, 2026 | 12,640.00 | 12,830.00 | 12,480.00 | 12,590.00 | 12,590.00 | -0.40% | 17,238 |
| Oct 6, 2026 | 12,650.00 | 12,900.00 | 12,550.00 | 12,640.00 | 12,640.00 | 0.64% | 25,959 |
| Oct 2, 2026 | 12,230.00 | 12,830.00 | 12,230.00 | 12,560.00 | 12,560.00 | 2.70% | 49,790 |
| Oct 1, 2026 | 12,090.00 | 12,260.00 | 12,050.00 | 12,230.00 | 12,230.00 | 0.91% | 23,842 |
| Sep 30, 2026 | 12,100.00 | 12,250.00 | 12,080.00 | 12,120.00 | 12,120.00 | 0.25% | 14,695 |
| Sep 29, 2026 | 12,240.00 | 12,240.00 | 11,980.00 | 12,090.00 | 12,090.00 | -0.82% | 29,846 |
| Sep 28, 2026 | 12,270.00 | 12,410.00 | 12,160.00 | 12,190.00 | 12,190.00 | 0.08% | 22,899 |
| Sep 23, 2026 | 12,240.00 | 12,270.00 | 12,110.00 | 12,180.00 | 12,180.00 | -0.08% | 18,780 |
| Sep 22, 2026 | 12,280.00 | 12,530.00 | 12,170.00 | 12,190.00 | 12,190.00 | -0.41% | 27,609 |
| Sep 21, 2026 | 12,100.00 | 12,260.00 | 11,950.00 | 12,240.00 | 12,240.00 | 1.58% | 21,482 |
| Sep 18, 2026 | 12,000.00 | 12,070.00 | 11,960.00 | 12,050.00 | 12,050.00 | 0.50% | 9,659 |
| Sep 17, 2026 | 11,980.00 | 12,070.00 | 11,850.00 | 11,990.00 | 11,990.00 | 0.17% | 6,883 |
| Sep 16, 2026 | 12,100.00 | 12,100.00 | 11,770.00 | 11,970.00 | 11,970.00 | -1.07% | 14,459 |
| Sep 15, 2026 | 12,030.00 | 12,190.00 | 11,900.00 | 12,100.00 | 12,100.00 | 0.50% | 12,448 |
| Sep 14, 2026 | 12,070.00 | 12,070.00 | 11,810.00 | 12,040.00 | 12,040.00 | -0.25% | 20,123 |
| Sep 11, 2026 | 11,900.00 | 12,210.00 | 11,780.00 | 12,070.00 | 12,070.00 | 1.26% | 18,849 |
| Sep 10, 2026 | 11,780.00 | 11,920.00 | 11,660.00 | 11,920.00 | 11,920.00 | 1.27% | 12,398 |
| Sep 9, 2026 | 11,780.00 | 11,830.00 | 11,690.00 | 11,770.00 | 11,770.00 | -0.08% | 12,369 |
| Sep 8, 2026 | 11,780.00 | 11,810.00 | 11,650.00 | 11,780.00 | 11,780.00 | - | 21,884 |
| Sep 7, 2026 | 11,700.00 | 11,850.00 | 11,640.00 | 11,780.00 | 11,780.00 | 0.77% | 12,739 |
| Sep 4, 2026 | 11,570.00 | 11,770.00 | 11,570.00 | 11,690.00 | 11,690.00 | 1.04% | 11,155 |
| Sep 3, 2026 | 11,640.00 | 11,760.00 | 11,380.00 | 11,570.00 | 11,570.00 | -0.52% | 25,802 |
| Sep 2, 2026 | 11,820.00 | 11,840.00 | 11,600.00 | 11,630.00 | 11,630.00 | -2.84% | 16,869 |
| Sep 1, 2026 | 12,030.00 | 12,040.00 | 11,910.00 | 11,970.00 | 11,970.00 | -0.50% | 21,848 |
| Aug 31, 2026 | 12,050.00 | 12,070.00 | 11,730.00 | 12,030.00 | 12,030.00 | -0.25% | 15,897 |
| Aug 28, 2026 | 12,020.00 | 12,220.00 | 11,980.00 | 12,060.00 | 12,060.00 | 0.33% | 24,177 |
| Aug 27, 2026 | 11,950.00 | 12,060.00 | 11,900.00 | 12,020.00 | 12,020.00 | 0.67% | 9,395 |
| Aug 26, 2026 | 11,870.00 | 12,030.00 | 11,810.00 | 11,940.00 | 11,940.00 | 0.25% | 15,037 |
| Aug 25, 2026 | 11,730.00 | 11,920.00 | 11,440.00 | 11,910.00 | 11,910.00 | 1.45% | 17,005 |
| Aug 24, 2026 | 11,430.00 | 11,750.00 | 11,430.00 | 11,740.00 | 11,740.00 | 2.80% | 12,614 |
| Aug 21, 2026 | 11,650.00 | 11,680.00 | 11,250.00 | 11,420.00 | 11,420.00 | -2.14% | 18,118 |
| Aug 20, 2026 | 11,580.00 | 11,950.00 | 11,580.00 | 11,670.00 | 11,670.00 | 0.86% | 12,498 |
| Aug 19, 2026 | 11,710.00 | 11,730.00 | 11,360.00 | 11,570.00 | 11,570.00 | -1.36% | 17,212 |
| Aug 18, 2026 | 12,240.00 | 12,240.00 | 11,680.00 | 11,730.00 | 11,730.00 | -3.85% | 24,838 |
| Aug 14, 2026 | 12,110.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | 0.74% | 22,069 |
| Aug 13, 2026 | 12,330.00 | 12,450.00 | 12,000.00 | 12,110.00 | 12,110.00 | -1.70% | 25,988 |
| Aug 12, 2026 | 12,320.00 | 12,380.00 | 12,220.00 | 12,320.00 | 12,320.00 | -0.16% | 20,540 |
| Aug 11, 2026 | 12,250.00 | 12,450.00 | 12,000.00 | 12,340.00 | 12,340.00 | 0.65% | 26,599 |
| Aug 10, 2026 | 11,580.00 | 12,310.00 | 11,580.00 | 12,260.00 | 12,260.00 | 5.96% | 33,287 |