NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 11,420
-250 (-2.14%)
At close: Aug 21, 2026
NOVATECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11,650.00 | 11,680.00 | 11,250.00 | 11,420.00 | 11,420.00 | -2.14% | 18,118 |
| Aug 20, 2026 | 11,580.00 | 11,950.00 | 11,580.00 | 11,670.00 | 11,670.00 | 0.86% | 12,498 |
| Aug 19, 2026 | 11,710.00 | 11,730.00 | 11,360.00 | 11,570.00 | 11,570.00 | -1.36% | 17,212 |
| Aug 18, 2026 | 12,240.00 | 12,240.00 | 11,680.00 | 11,730.00 | 11,730.00 | -3.85% | 24,838 |
| Aug 14, 2026 | 12,110.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | 0.74% | 22,069 |
| Aug 13, 2026 | 12,330.00 | 12,450.00 | 12,000.00 | 12,110.00 | 12,110.00 | -1.70% | 25,988 |
| Aug 12, 2026 | 12,320.00 | 12,380.00 | 12,220.00 | 12,320.00 | 12,320.00 | -0.16% | 20,540 |
| Aug 11, 2026 | 12,250.00 | 12,450.00 | 12,000.00 | 12,340.00 | 12,340.00 | 0.65% | 26,599 |
| Aug 10, 2026 | 11,580.00 | 12,310.00 | 11,580.00 | 12,260.00 | 12,260.00 | 5.96% | 33,287 |
| Aug 7, 2026 | 11,520.00 | 11,760.00 | 11,360.00 | 11,570.00 | 11,570.00 | 0.61% | 15,476 |
| Aug 6, 2026 | 11,580.00 | 11,690.00 | 11,240.00 | 11,500.00 | 11,500.00 | -0.69% | 20,061 |
| Aug 5, 2026 | 11,600.00 | 11,630.00 | 11,270.00 | 11,580.00 | 11,580.00 | 3.21% | 24,359 |
| Aug 4, 2026 | 10,670.00 | 11,350.00 | 10,670.00 | 11,220.00 | 11,220.00 | 4.57% | 20,980 |
| Aug 3, 2026 | 10,470.00 | 11,200.00 | 10,470.00 | 10,730.00 | 10,730.00 | -0.28% | 37,253 |
| Jul 31, 2026 | 10,110.00 | 10,780.00 | 10,110.00 | 10,760.00 | 10,760.00 | 6.85% | 24,024 |
| Jul 30, 2026 | 9,600.00 | 10,380.00 | 9,600.00 | 10,070.00 | 10,070.00 | 0.90% | 27,486 |
| Jul 29, 2026 | 10,500.00 | 10,780.00 | 9,510.00 | 9,980.00 | 9,980.00 | -5.40% | 52,344 |
| Jul 28, 2026 | 10,790.00 | 11,090.00 | 10,490.00 | 10,550.00 | 10,550.00 | -4.61% | 33,080 |
| Jul 27, 2026 | 11,000.00 | 11,180.00 | 10,450.00 | 11,060.00 | 11,060.00 | 2.22% | 11,276 |
| Jul 24, 2026 | 11,040.00 | 11,490.00 | 10,800.00 | 10,820.00 | 10,820.00 | -2.96% | 29,656 |
| Jul 23, 2026 | 10,860.00 | 11,350.00 | 10,830.00 | 11,150.00 | 11,150.00 | 3.82% | 20,037 |
| Jul 22, 2026 | 10,760.00 | 11,150.00 | 10,680.00 | 10,740.00 | 10,740.00 | -0.09% | 15,699 |
| Jul 21, 2026 | 10,550.00 | 11,030.00 | 10,430.00 | 10,750.00 | 10,750.00 | -0.28% | 19,243 |
| Jul 20, 2026 | 11,000.00 | 11,090.00 | 10,720.00 | 10,780.00 | 10,780.00 | -3.66% | 33,961 |
| Jul 16, 2026 | 11,460.00 | 11,520.00 | 11,130.00 | 11,190.00 | 11,190.00 | -2.36% | 12,817 |
| Jul 15, 2026 | 11,360.00 | 11,680.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.96% | 21,143 |
| Jul 14, 2026 | 11,400.00 | 11,400.00 | 10,850.00 | 11,240.00 | 11,240.00 | -2.09% | 35,855 |
| Jul 13, 2026 | 11,880.00 | 12,100.00 | 11,280.00 | 11,480.00 | 11,480.00 | -3.29% | 25,510 |
| Jul 10, 2026 | 11,530.00 | 11,960.00 | 11,270.00 | 11,870.00 | 11,870.00 | 7.71% | 26,420 |
| Jul 9, 2026 | 11,160.00 | 11,510.00 | 10,900.00 | 11,020.00 | 11,020.00 | -1.69% | 30,529 |
| Jul 8, 2026 | 11,410.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | -2.52% | 33,594 |
| Jul 7, 2026 | 11,790.00 | 11,950.00 | 11,300.00 | 11,500.00 | 11,500.00 | -2.54% | 45,414 |
| Jul 6, 2026 | 11,860.00 | 12,040.00 | 11,470.00 | 11,800.00 | 11,800.00 | -0.51% | 64,538 |
| Jul 3, 2026 | 11,710.00 | 11,960.00 | 11,290.00 | 11,860.00 | 11,860.00 | 1.28% | 33,811 |
| Jul 2, 2026 | 12,180.00 | 12,310.00 | 11,710.00 | 11,710.00 | 11,710.00 | -3.94% | 43,048 |
| Jul 1, 2026 | 12,250.00 | 12,650.00 | 11,900.00 | 12,190.00 | 12,190.00 | 2.44% | 53,582 |
| Jun 30, 2026 | 12,360.00 | 12,440.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.72% | 25,936 |
| Jun 29, 2026 | 11,620.00 | 12,390.00 | 11,200.00 | 12,360.00 | 12,360.00 | 6.46% | 57,226 |
| Jun 26, 2026 | 11,880.00 | 12,000.00 | 11,300.00 | 11,610.00 | 11,610.00 | -3.25% | 42,897 |
| Jun 25, 2026 | 12,330.00 | 12,690.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.15% | 71,870 |
| Jun 24, 2026 | 12,620.00 | 12,620.00 | 12,000.00 | 12,390.00 | 12,390.00 | 1.56% | 48,934 |
| Jun 23, 2026 | 12,700.00 | 13,090.00 | 12,160.00 | 12,200.00 | 12,200.00 | -6.15% | 49,407 |
| Jun 22, 2026 | 13,600.00 | 13,640.00 | 12,780.00 | 13,000.00 | 13,000.00 | -3.63% | 61,564 |
| Jun 19, 2026 | 14,240.00 | 14,290.00 | 13,200.00 | 13,490.00 | 13,490.00 | -5.27% | 62,105 |
| Jun 18, 2026 | 14,690.00 | 14,790.00 | 13,750.00 | 14,240.00 | 14,240.00 | -3.06% | 40,764 |
| Jun 17, 2026 | 14,870.00 | 15,030.00 | 14,600.00 | 14,690.00 | 14,690.00 | -0.94% | 23,503 |
| Jun 16, 2026 | 14,880.00 | 15,210.00 | 14,660.00 | 14,830.00 | 14,830.00 | -0.34% | 45,507 |
| Jun 15, 2026 | 14,710.00 | 15,120.00 | 14,550.00 | 14,880.00 | 14,880.00 | 2.76% | 48,782 |
| Jun 12, 2026 | 14,110.00 | 14,850.00 | 14,000.00 | 14,480.00 | 14,480.00 | 3.43% | 40,355 |
| Jun 11, 2026 | 13,680.00 | 14,500.00 | 13,460.00 | 14,000.00 | 14,000.00 | 2.34% | 23,200 |