NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 10,760
+690 (6.85%)
At close: Jul 31, 2026
NOVATECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10,110.00 | 10,780.00 | 10,110.00 | 10,760.00 | 10,760.00 | 6.85% | 24,024 |
| Jul 30, 2026 | 9,600.00 | 10,380.00 | 9,600.00 | 10,070.00 | 10,070.00 | 0.90% | 27,486 |
| Jul 29, 2026 | 10,500.00 | 10,780.00 | 9,510.00 | 9,980.00 | 9,980.00 | -5.40% | 52,344 |
| Jul 28, 2026 | 10,790.00 | 11,090.00 | 10,490.00 | 10,550.00 | 10,550.00 | -4.61% | 33,080 |
| Jul 27, 2026 | 11,000.00 | 11,180.00 | 10,450.00 | 11,060.00 | 11,060.00 | 2.22% | 11,276 |
| Jul 24, 2026 | 11,040.00 | 11,490.00 | 10,800.00 | 10,820.00 | 10,820.00 | -2.96% | 29,656 |
| Jul 23, 2026 | 10,860.00 | 11,350.00 | 10,830.00 | 11,150.00 | 11,150.00 | 3.82% | 20,037 |
| Jul 22, 2026 | 10,760.00 | 11,150.00 | 10,680.00 | 10,740.00 | 10,740.00 | -0.09% | 15,699 |
| Jul 21, 2026 | 10,550.00 | 11,030.00 | 10,430.00 | 10,750.00 | 10,750.00 | -0.28% | 19,243 |
| Jul 20, 2026 | 11,000.00 | 11,090.00 | 10,720.00 | 10,780.00 | 10,780.00 | -3.66% | 33,961 |
| Jul 16, 2026 | 11,460.00 | 11,520.00 | 11,130.00 | 11,190.00 | 11,190.00 | -2.36% | 12,817 |
| Jul 15, 2026 | 11,360.00 | 11,680.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.96% | 21,143 |
| Jul 14, 2026 | 11,400.00 | 11,400.00 | 10,850.00 | 11,240.00 | 11,240.00 | -2.09% | 35,855 |
| Jul 13, 2026 | 11,880.00 | 12,100.00 | 11,280.00 | 11,480.00 | 11,480.00 | -3.29% | 25,510 |
| Jul 10, 2026 | 11,530.00 | 11,960.00 | 11,270.00 | 11,870.00 | 11,870.00 | 7.71% | 26,420 |
| Jul 9, 2026 | 11,160.00 | 11,510.00 | 10,900.00 | 11,020.00 | 11,020.00 | -1.69% | 30,529 |
| Jul 8, 2026 | 11,410.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | -2.52% | 33,594 |
| Jul 7, 2026 | 11,790.00 | 11,950.00 | 11,300.00 | 11,500.00 | 11,500.00 | -2.54% | 45,414 |
| Jul 6, 2026 | 11,860.00 | 12,040.00 | 11,470.00 | 11,800.00 | 11,800.00 | -0.51% | 64,538 |
| Jul 3, 2026 | 11,710.00 | 11,960.00 | 11,290.00 | 11,860.00 | 11,860.00 | 1.28% | 33,811 |
| Jul 2, 2026 | 12,180.00 | 12,310.00 | 11,710.00 | 11,710.00 | 11,710.00 | -3.94% | 43,048 |
| Jul 1, 2026 | 12,250.00 | 12,650.00 | 11,900.00 | 12,190.00 | 12,190.00 | 2.44% | 53,582 |
| Jun 30, 2026 | 12,360.00 | 12,440.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.72% | 25,936 |
| Jun 29, 2026 | 11,620.00 | 12,390.00 | 11,200.00 | 12,360.00 | 12,360.00 | 6.46% | 57,226 |
| Jun 26, 2026 | 11,880.00 | 12,000.00 | 11,300.00 | 11,610.00 | 11,610.00 | -3.25% | 42,897 |
| Jun 25, 2026 | 12,330.00 | 12,690.00 | 12,000.00 | 12,000.00 | 12,000.00 | -3.15% | 71,870 |
| Jun 24, 2026 | 12,620.00 | 12,620.00 | 12,000.00 | 12,390.00 | 12,390.00 | 1.56% | 48,934 |
| Jun 23, 2026 | 12,700.00 | 13,090.00 | 12,160.00 | 12,200.00 | 12,200.00 | -6.15% | 49,407 |
| Jun 22, 2026 | 13,600.00 | 13,640.00 | 12,780.00 | 13,000.00 | 13,000.00 | -3.63% | 61,564 |
| Jun 19, 2026 | 14,240.00 | 14,290.00 | 13,200.00 | 13,490.00 | 13,490.00 | -5.27% | 62,105 |
| Jun 18, 2026 | 14,690.00 | 14,790.00 | 13,750.00 | 14,240.00 | 14,240.00 | -3.06% | 40,764 |
| Jun 17, 2026 | 14,870.00 | 15,030.00 | 14,600.00 | 14,690.00 | 14,690.00 | -0.94% | 23,503 |
| Jun 16, 2026 | 14,880.00 | 15,210.00 | 14,660.00 | 14,830.00 | 14,830.00 | -0.34% | 45,507 |
| Jun 15, 2026 | 14,710.00 | 15,120.00 | 14,550.00 | 14,880.00 | 14,880.00 | 2.76% | 48,782 |
| Jun 12, 2026 | 14,110.00 | 14,850.00 | 14,000.00 | 14,480.00 | 14,480.00 | 3.43% | 40,355 |
| Jun 11, 2026 | 13,680.00 | 14,500.00 | 13,460.00 | 14,000.00 | 14,000.00 | 2.34% | 23,200 |
| Jun 10, 2026 | 13,880.00 | 14,050.00 | 13,250.00 | 13,680.00 | 13,680.00 | -0.94% | 60,268 |
| Jun 9, 2026 | 13,360.00 | 14,070.00 | 13,360.00 | 13,810.00 | 13,810.00 | 3.91% | 71,885 |
| Jun 8, 2026 | 14,700.00 | 14,700.00 | 13,200.00 | 13,290.00 | 13,290.00 | -10.20% | 143,358 |
| Jun 5, 2026 | 15,150.00 | 15,180.00 | 14,480.00 | 14,800.00 | 14,800.00 | -3.46% | 68,678 |
| Jun 4, 2026 | 15,970.00 | 16,800.00 | 15,230.00 | 15,330.00 | 15,330.00 | -4.01% | 55,813 |
| Jun 2, 2026 | 15,860.00 | 16,000.00 | 15,360.00 | 15,970.00 | 15,970.00 | -0.25% | 98,275 |
| Jun 1, 2026 | 16,440.00 | 16,720.00 | 15,840.00 | 16,010.00 | 16,010.00 | -2.62% | 104,208 |
| May 29, 2026 | 17,400.00 | 17,770.00 | 16,300.00 | 16,440.00 | 16,440.00 | -6.43% | 98,539 |
| May 28, 2026 | 18,000.00 | 18,200.00 | 17,000.00 | 17,570.00 | 17,570.00 | -2.39% | 134,327 |
| May 27, 2026 | 19,110.00 | 19,110.00 | 17,890.00 | 18,000.00 | 18,000.00 | -5.81% | 107,180 |
| May 26, 2026 | 19,330.00 | 19,790.00 | 18,990.00 | 19,110.00 | 19,110.00 | -0.26% | 73,273 |
| May 22, 2026 | 19,250.00 | 19,460.00 | 19,050.00 | 19,160.00 | 19,160.00 | 0.79% | 42,937 |
| May 21, 2026 | 18,180.00 | 19,210.00 | 18,180.00 | 19,010.00 | 19,010.00 | 3.99% | 49,838 |
| May 20, 2026 | 18,950.00 | 18,950.00 | 17,850.00 | 18,280.00 | 18,280.00 | -3.28% | 92,582 |