NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 12,070
+150 (1.26%)
At close: Sep 11, 2026
NOVATECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11,900.00 | 12,210.00 | 11,780.00 | 12,070.00 | 12,070.00 | 1.26% | 18,849 |
| Sep 10, 2026 | 11,780.00 | 11,920.00 | 11,660.00 | 11,920.00 | 11,920.00 | 1.27% | 12,398 |
| Sep 9, 2026 | 11,780.00 | 11,830.00 | 11,690.00 | 11,770.00 | 11,770.00 | -0.08% | 12,369 |
| Sep 8, 2026 | 11,780.00 | 11,810.00 | 11,650.00 | 11,780.00 | 11,780.00 | - | 21,884 |
| Sep 7, 2026 | 11,700.00 | 11,850.00 | 11,640.00 | 11,780.00 | 11,780.00 | 0.77% | 12,739 |
| Sep 4, 2026 | 11,570.00 | 11,770.00 | 11,570.00 | 11,690.00 | 11,690.00 | 1.04% | 11,155 |
| Sep 3, 2026 | 11,640.00 | 11,760.00 | 11,380.00 | 11,570.00 | 11,570.00 | -0.52% | 25,802 |
| Sep 2, 2026 | 11,820.00 | 11,840.00 | 11,600.00 | 11,630.00 | 11,630.00 | -2.84% | 16,869 |
| Sep 1, 2026 | 12,030.00 | 12,040.00 | 11,910.00 | 11,970.00 | 11,970.00 | -0.50% | 21,848 |
| Aug 31, 2026 | 12,050.00 | 12,070.00 | 11,730.00 | 12,030.00 | 12,030.00 | -0.25% | 15,897 |
| Aug 28, 2026 | 12,020.00 | 12,220.00 | 11,980.00 | 12,060.00 | 12,060.00 | 0.33% | 24,177 |
| Aug 27, 2026 | 11,950.00 | 12,060.00 | 11,900.00 | 12,020.00 | 12,020.00 | 0.67% | 9,395 |
| Aug 26, 2026 | 11,870.00 | 12,030.00 | 11,810.00 | 11,940.00 | 11,940.00 | 0.25% | 15,037 |
| Aug 25, 2026 | 11,730.00 | 11,920.00 | 11,440.00 | 11,910.00 | 11,910.00 | 1.45% | 17,005 |
| Aug 24, 2026 | 11,430.00 | 11,750.00 | 11,430.00 | 11,740.00 | 11,740.00 | 2.80% | 12,614 |
| Aug 21, 2026 | 11,650.00 | 11,680.00 | 11,250.00 | 11,420.00 | 11,420.00 | -2.14% | 18,118 |
| Aug 20, 2026 | 11,580.00 | 11,950.00 | 11,580.00 | 11,670.00 | 11,670.00 | 0.86% | 12,498 |
| Aug 19, 2026 | 11,710.00 | 11,730.00 | 11,360.00 | 11,570.00 | 11,570.00 | -1.36% | 17,212 |
| Aug 18, 2026 | 12,240.00 | 12,240.00 | 11,680.00 | 11,730.00 | 11,730.00 | -3.85% | 24,838 |
| Aug 14, 2026 | 12,110.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | 0.74% | 22,069 |
| Aug 13, 2026 | 12,330.00 | 12,450.00 | 12,000.00 | 12,110.00 | 12,110.00 | -1.70% | 25,988 |
| Aug 12, 2026 | 12,320.00 | 12,380.00 | 12,220.00 | 12,320.00 | 12,320.00 | -0.16% | 20,540 |
| Aug 11, 2026 | 12,250.00 | 12,450.00 | 12,000.00 | 12,340.00 | 12,340.00 | 0.65% | 26,599 |
| Aug 10, 2026 | 11,580.00 | 12,310.00 | 11,580.00 | 12,260.00 | 12,260.00 | 5.96% | 33,287 |
| Aug 7, 2026 | 11,520.00 | 11,760.00 | 11,360.00 | 11,570.00 | 11,570.00 | 0.61% | 15,476 |
| Aug 6, 2026 | 11,580.00 | 11,690.00 | 11,240.00 | 11,500.00 | 11,500.00 | -0.69% | 20,061 |
| Aug 5, 2026 | 11,600.00 | 11,630.00 | 11,270.00 | 11,580.00 | 11,580.00 | 3.21% | 24,359 |
| Aug 4, 2026 | 10,670.00 | 11,350.00 | 10,670.00 | 11,220.00 | 11,220.00 | 4.57% | 20,980 |
| Aug 3, 2026 | 10,470.00 | 11,200.00 | 10,470.00 | 10,730.00 | 10,730.00 | -0.28% | 37,253 |
| Jul 31, 2026 | 10,110.00 | 10,780.00 | 10,110.00 | 10,760.00 | 10,760.00 | 6.85% | 24,024 |
| Jul 30, 2026 | 9,600.00 | 10,380.00 | 9,600.00 | 10,070.00 | 10,070.00 | 0.90% | 27,486 |
| Jul 29, 2026 | 10,500.00 | 10,780.00 | 9,510.00 | 9,980.00 | 9,980.00 | -5.40% | 52,344 |
| Jul 28, 2026 | 10,790.00 | 11,090.00 | 10,490.00 | 10,550.00 | 10,550.00 | -4.61% | 33,080 |
| Jul 27, 2026 | 11,000.00 | 11,180.00 | 10,450.00 | 11,060.00 | 11,060.00 | 2.22% | 11,276 |
| Jul 24, 2026 | 11,040.00 | 11,490.00 | 10,800.00 | 10,820.00 | 10,820.00 | -2.96% | 29,656 |
| Jul 23, 2026 | 10,860.00 | 11,350.00 | 10,830.00 | 11,150.00 | 11,150.00 | 3.82% | 20,037 |
| Jul 22, 2026 | 10,760.00 | 11,150.00 | 10,680.00 | 10,740.00 | 10,740.00 | -0.09% | 15,699 |
| Jul 21, 2026 | 10,550.00 | 11,030.00 | 10,430.00 | 10,750.00 | 10,750.00 | -0.28% | 19,243 |
| Jul 20, 2026 | 11,000.00 | 11,090.00 | 10,720.00 | 10,780.00 | 10,780.00 | -3.66% | 33,961 |
| Jul 16, 2026 | 11,460.00 | 11,520.00 | 11,130.00 | 11,190.00 | 11,190.00 | -2.36% | 12,817 |
| Jul 15, 2026 | 11,360.00 | 11,680.00 | 11,360.00 | 11,460.00 | 11,460.00 | 1.96% | 21,143 |
| Jul 14, 2026 | 11,400.00 | 11,400.00 | 10,850.00 | 11,240.00 | 11,240.00 | -2.09% | 35,855 |
| Jul 13, 2026 | 11,880.00 | 12,100.00 | 11,280.00 | 11,480.00 | 11,480.00 | -3.29% | 25,510 |
| Jul 10, 2026 | 11,530.00 | 11,960.00 | 11,270.00 | 11,870.00 | 11,870.00 | 7.71% | 26,420 |
| Jul 9, 2026 | 11,160.00 | 11,510.00 | 10,900.00 | 11,020.00 | 11,020.00 | -1.69% | 30,529 |
| Jul 8, 2026 | 11,410.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | -2.52% | 33,594 |
| Jul 7, 2026 | 11,790.00 | 11,950.00 | 11,300.00 | 11,500.00 | 11,500.00 | -2.54% | 45,414 |
| Jul 6, 2026 | 11,860.00 | 12,040.00 | 11,470.00 | 11,800.00 | 11,800.00 | -0.51% | 64,538 |
| Jul 3, 2026 | 11,710.00 | 11,960.00 | 11,290.00 | 11,860.00 | 11,860.00 | 1.28% | 33,811 |
| Jul 2, 2026 | 12,180.00 | 12,310.00 | 11,710.00 | 11,710.00 | 11,710.00 | -3.94% | 43,048 |