NOVATECH Co., Ltd. (KOSDAQ:285490)
South Korea · Delayed Price · Currency is KRW 23,400
+50 (0.21%)
At close: Apr 30, 2026
NOVATECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23,350.00 | 24,300.00 | 22,950.00 | 23,400.00 | 23,400.00 | 0.21% | 140,677 |
| Apr 29, 2026 | 22,900.00 | 23,350.00 | 22,650.00 | 23,350.00 | 23,350.00 | 2.41% | 66,051 |
| Apr 28, 2026 | 23,250.00 | 23,500.00 | 22,650.00 | 22,800.00 | 22,800.00 | -2.36% | 80,212 |
| Apr 27, 2026 | 23,350.00 | 23,500.00 | 23,050.00 | 23,350.00 | 23,350.00 | 1.97% | 75,029 |
| Apr 24, 2026 | 22,600.00 | 23,100.00 | 22,450.00 | 22,900.00 | 22,900.00 | 2.23% | 57,270 |
| Apr 23, 2026 | 22,700.00 | 22,900.00 | 22,050.00 | 22,400.00 | 22,400.00 | -1.10% | 55,443 |
| Apr 22, 2026 | 22,450.00 | 22,700.00 | 22,050.00 | 22,650.00 | 22,650.00 | 0.89% | 47,144 |
| Apr 21, 2026 | 22,450.00 | 22,600.00 | 22,000.00 | 22,450.00 | 22,450.00 | 1.81% | 49,932 |
| Apr 20, 2026 | 22,800.00 | 22,800.00 | 21,900.00 | 22,050.00 | 22,050.00 | -2.00% | 62,245 |
| Apr 17, 2026 | 22,300.00 | 22,650.00 | 22,000.00 | 22,500.00 | 22,500.00 | 1.12% | 44,923 |
| Apr 16, 2026 | 22,350.00 | 22,650.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.45% | 51,668 |
| Apr 15, 2026 | 22,200.00 | 22,500.00 | 21,750.00 | 22,350.00 | 22,350.00 | 2.05% | 66,776 |
| Apr 14, 2026 | 21,650.00 | 22,100.00 | 21,550.00 | 21,900.00 | 21,900.00 | 2.10% | 58,685 |
| Apr 13, 2026 | 20,700.00 | 21,700.00 | 20,600.00 | 21,450.00 | 21,450.00 | 2.63% | 56,492 |
| Apr 10, 2026 | 20,750.00 | 21,450.00 | 20,550.00 | 20,900.00 | 20,900.00 | 1.21% | 86,860 |
| Apr 9, 2026 | 21,350.00 | 21,350.00 | 20,500.00 | 20,650.00 | 20,650.00 | -3.95% | 73,362 |
| Apr 8, 2026 | 20,900.00 | 21,550.00 | 20,800.00 | 21,500.00 | 21,500.00 | 5.39% | 50,917 |
| Apr 7, 2026 | 20,550.00 | 20,975.00 | 20,000.00 | 20,400.00 | 20,400.00 | -0.73% | 68,401 |
| Apr 6, 2026 | 20,650.00 | 21,000.00 | 20,300.00 | 20,550.00 | 20,550.00 | -0.96% | 63,003 |
| Apr 3, 2026 | 20,700.00 | 21,100.00 | 20,350.00 | 20,750.00 | 20,750.00 | 1.97% | 35,760 |
| Apr 2, 2026 | 21,850.00 | 22,100.00 | 20,100.00 | 20,350.00 | 20,350.00 | -6.86% | 95,273 |
| Apr 1, 2026 | 21,100.00 | 22,300.00 | 21,100.00 | 21,850.00 | 21,850.00 | 5.81% | 38,760 |
| Mar 31, 2026 | 20,950.00 | 21,350.00 | 20,550.00 | 20,650.00 | 20,650.00 | -1.43% | 44,809 |
| Mar 30, 2026 | 20,250.00 | 21,550.00 | 20,200.00 | 20,950.00 | 20,950.00 | -0.48% | 42,696 |
| Mar 27, 2026 | 21,400.00 | 21,450.00 | 20,550.00 | 21,050.00 | 21,050.00 | -1.64% | 63,419 |
| Mar 26, 2026 | 22,500.00 | 22,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | -4.89% | 70,491 |
| Mar 25, 2026 | 22,000.00 | 22,900.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.74% | 29,260 |
| Mar 24, 2026 | 22,250.00 | 22,450.00 | 21,500.00 | 21,900.00 | 21,900.00 | 0.92% | 30,131 |
| Mar 23, 2026 | 22,900.00 | 22,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | -5.86% | 59,469 |
| Mar 20, 2026 | 22,500.00 | 23,400.00 | 22,100.00 | 23,050.00 | 23,050.00 | 2.44% | 38,046 |
| Mar 19, 2026 | 23,300.00 | 23,300.00 | 22,400.00 | 22,500.00 | 22,500.00 | -4.46% | 59,665 |
| Mar 18, 2026 | 23,550.00 | 23,900.00 | 23,200.00 | 23,550.00 | 23,550.00 | 1.07% | 44,454 |
| Mar 17, 2026 | 23,200.00 | 24,150.00 | 22,950.00 | 23,300.00 | 23,300.00 | 1.75% | 65,479 |
| Mar 16, 2026 | 23,250.00 | 23,500.00 | 22,550.00 | 22,900.00 | 22,900.00 | -1.29% | 66,827 |
| Mar 13, 2026 | 23,650.00 | 23,700.00 | 22,700.00 | 23,200.00 | 23,200.00 | -1.90% | 51,811 |
| Mar 12, 2026 | 23,650.00 | 24,900.00 | 23,500.00 | 23,650.00 | 23,650.00 | 1.28% | 183,324 |
| Mar 11, 2026 | 23,050.00 | 23,850.00 | 22,350.00 | 23,350.00 | 23,350.00 | 1.30% | 156,596 |
| Mar 10, 2026 | 23,300.00 | 23,750.00 | 22,200.00 | 23,050.00 | 23,050.00 | 2.90% | 392,568 |
| Mar 9, 2026 | 22,750.00 | 23,400.00 | 21,850.00 | 22,400.00 | 22,400.00 | -6.47% | 88,121 |
| Mar 6, 2026 | 23,100.00 | 25,300.00 | 22,700.00 | 23,950.00 | 23,950.00 | 4.36% | 162,048 |
| Mar 5, 2026 | 21,900.00 | 24,050.00 | 21,900.00 | 22,950.00 | 22,950.00 | 12.50% | 177,829 |
| Mar 4, 2026 | 24,000.00 | 24,100.00 | 19,950.00 | 20,400.00 | 20,400.00 | -16.39% | 329,721 |
| Mar 3, 2026 | 25,000.00 | 26,250.00 | 24,400.00 | 24,400.00 | 24,400.00 | -4.87% | 170,269 |
| Feb 27, 2026 | 26,000.00 | 26,100.00 | 25,400.00 | 25,650.00 | 25,650.00 | -1.35% | 80,993 |
| Feb 26, 2026 | 26,350.00 | 26,800.00 | 25,950.00 | 26,000.00 | 26,000.00 | -0.95% | 95,609 |
| Feb 25, 2026 | 26,800.00 | 26,900.00 | 25,700.00 | 26,250.00 | 26,250.00 | -0.57% | 119,147 |
| Feb 24, 2026 | 26,350.00 | 26,600.00 | 25,350.00 | 26,400.00 | 26,400.00 | 0.38% | 97,127 |
| Feb 23, 2026 | 26,000.00 | 26,500.00 | 25,700.00 | 26,300.00 | 26,300.00 | 1.15% | 99,812 |
| Feb 20, 2026 | 26,600.00 | 27,100.00 | 25,950.00 | 26,000.00 | 26,000.00 | -2.26% | 93,139 |
| Feb 19, 2026 | 27,000.00 | 27,800.00 | 25,500.00 | 26,600.00 | 26,600.00 | 2.31% | 214,085 |