Twim Corp. (KOSDAQ:290090)
South Korea · Delayed Price · Currency is KRW 8,620.00
-20.00 (-0.23%)
Last updated: Sep 18, 2025, 2:37 PM KST
Twim Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8,650.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | -0.46% | 18,619 |
| Sep 18, 2025 | 8,640.00 | 8,820.00 | 8,590.00 | 8,650.00 | 8,650.00 | 0.12% | 16,386 |
| Sep 17, 2025 | 8,780.00 | 8,780.00 | 8,570.00 | 8,640.00 | 8,640.00 | -1.59% | 11,236 |
| Sep 16, 2025 | 8,810.00 | 8,820.00 | 8,660.00 | 8,780.00 | 8,780.00 | -0.11% | 13,033 |
| Sep 15, 2025 | 8,460.00 | 8,810.00 | 8,430.00 | 8,790.00 | 8,790.00 | 3.90% | 44,568 |
| Sep 12, 2025 | 8,450.00 | 8,490.00 | 8,100.00 | 8,460.00 | 8,460.00 | 0.71% | 4,789 |
| Sep 11, 2025 | 8,480.00 | 8,510.00 | 8,390.00 | 8,400.00 | 8,400.00 | 0.12% | 11,243 |
| Sep 10, 2025 | 8,380.00 | 8,500.00 | 8,320.00 | 8,390.00 | 8,390.00 | 0.12% | 4,568 |
| Sep 9, 2025 | 8,260.00 | 8,400.00 | 8,240.00 | 8,380.00 | 8,380.00 | 1.21% | 6,241 |
| Sep 8, 2025 | 8,390.00 | 8,390.00 | 8,100.00 | 8,280.00 | 8,280.00 | -1.43% | 6,966 |
| Sep 5, 2025 | 8,310.00 | 8,460.00 | 8,290.00 | 8,400.00 | 8,400.00 | 1.08% | 8,397 |
| Sep 4, 2025 | 8,380.00 | 8,380.00 | 8,170.00 | 8,310.00 | 8,310.00 | 0.61% | 3,790 |
| Sep 3, 2025 | 8,330.00 | 8,330.00 | 8,160.00 | 8,260.00 | 8,260.00 | -0.84% | 4,240 |
| Sep 2, 2025 | 8,400.00 | 8,400.00 | 8,140.00 | 8,330.00 | 8,330.00 | 0.12% | 6,486 |
| Sep 1, 2025 | 8,100.00 | 8,340.00 | 7,990.00 | 8,320.00 | 8,320.00 | 2.72% | 6,478 |
| Aug 29, 2025 | 8,250.00 | 8,290.00 | 8,060.00 | 8,100.00 | 8,100.00 | -1.82% | 3,609 |
| Aug 28, 2025 | 8,280.00 | 8,350.00 | 8,135.00 | 8,250.00 | 8,250.00 | 0.24% | 4,466 |
| Aug 27, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,230.00 | 8,230.00 | -1.67% | 4,702 |
| Aug 26, 2025 | 8,190.00 | 8,500.00 | 8,120.00 | 8,370.00 | 8,370.00 | 1.82% | 15,745 |
| Aug 25, 2025 | 8,060.00 | 8,220.00 | 7,990.00 | 8,220.00 | 8,220.00 | 2.62% | 3,213 |
| Aug 22, 2025 | 8,110.00 | 8,110.00 | 7,900.00 | 8,010.00 | 8,010.00 | -1.23% | 2,589 |
| Aug 21, 2025 | 8,150.00 | 8,150.00 | 8,030.00 | 8,110.00 | 8,110.00 | 1.00% | 3,453 |
| Aug 20, 2025 | 8,210.00 | 8,210.00 | 7,900.00 | 8,030.00 | 8,030.00 | -2.19% | 11,100 |
| Aug 19, 2025 | 8,230.00 | 8,240.00 | 8,010.00 | 8,210.00 | 8,210.00 | -0.24% | 12,594 |
| Aug 18, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,230.00 | 8,230.00 | -2.60% | 8,187 |
| Aug 14, 2025 | 8,570.00 | 8,570.00 | 8,350.00 | 8,450.00 | 8,450.00 | 0.12% | 3,234 |
| Aug 13, 2025 | 8,450.00 | 8,490.00 | 8,330.00 | 8,440.00 | 8,440.00 | -0.12% | 5,686 |
| Aug 12, 2025 | 8,560.00 | 8,560.00 | 8,350.00 | 8,450.00 | 8,450.00 | 0.24% | 8,310 |
| Aug 11, 2025 | 8,500.00 | 8,500.00 | 8,310.00 | 8,430.00 | 8,430.00 | -0.82% | 10,501 |
| Aug 8, 2025 | 8,540.00 | 8,640.00 | 8,340.00 | 8,500.00 | 8,500.00 | -0.47% | 6,761 |
| Aug 7, 2025 | 8,560.00 | 8,570.00 | 8,420.00 | 8,540.00 | 8,540.00 | -0.12% | 5,138 |
| Aug 6, 2025 | 8,420.00 | 8,630.00 | 8,360.00 | 8,550.00 | 8,550.00 | 1.54% | 6,329 |
| Aug 5, 2025 | 8,430.00 | 8,570.00 | 8,310.00 | 8,420.00 | 8,420.00 | 0.12% | 6,210 |
| Aug 4, 2025 | 8,320.00 | 8,560.00 | 8,320.00 | 8,410.00 | 8,410.00 | - | 8,276 |
| Aug 1, 2025 | 8,580.00 | 8,580.00 | 8,300.00 | 8,410.00 | 8,410.00 | -3.00% | 16,739 |
| Jul 31, 2025 | 8,770.00 | 8,770.00 | 8,510.00 | 8,670.00 | 8,670.00 | -1.14% | 24,890 |
| Jul 30, 2025 | 8,800.00 | 8,830.00 | 8,270.00 | 8,770.00 | 8,770.00 | -0.34% | 17,101 |
| Jul 29, 2025 | 8,690.00 | 8,940.00 | 8,640.00 | 8,800.00 | 8,800.00 | 0.11% | 10,594 |
| Jul 28, 2025 | 9,050.00 | 9,050.00 | 8,710.00 | 8,790.00 | 8,790.00 | -2.87% | 29,176 |
| Jul 25, 2025 | 9,130.00 | 9,130.00 | 8,930.00 | 9,050.00 | 9,050.00 | -0.55% | 14,568 |
| Jul 24, 2025 | 9,120.00 | 9,120.00 | 8,930.00 | 9,100.00 | 9,100.00 | -0.22% | 21,138 |
| Jul 23, 2025 | 9,140.00 | 9,140.00 | 8,920.00 | 9,120.00 | 9,120.00 | -0.87% | 27,069 |
| Jul 22, 2025 | 9,550.00 | 9,560.00 | 9,080.00 | 9,200.00 | 9,200.00 | -3.77% | 47,847 |
| Jul 21, 2025 | 9,200.00 | 9,660.00 | 9,060.00 | 9,560.00 | 9,560.00 | 2.80% | 79,699 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,230.00 | 9,300.00 | 9,300.00 | -7.09% | 138,820 |
| Jul 17, 2025 | 10,250.00 | 10,670.00 | 9,990.00 | 10,010.00 | 10,010.00 | -0.79% | 416,609 |
| Jul 16, 2025 | 11,670.00 | 11,700.00 | 9,900.00 | 10,090.00 | 10,090.00 | -5.96% | 865,094 |
| Jul 15, 2025 | 8,820.00 | 10,730.00 | 8,310.00 | 10,730.00 | 10,730.00 | 29.90% | 367,524 |
| Jul 14, 2025 | 8,600.00 | 8,600.00 | 8,250.00 | 8,260.00 | 8,260.00 | -0.48% | 3,201 |
| Jul 11, 2025 | 8,650.00 | 8,650.00 | 8,290.00 | 8,300.00 | 8,300.00 | -0.95% | 2,283 |