Twim Corp. (KOSDAQ:290090)
South Korea · Delayed Price · Currency is KRW 8,450.00
+40.00 (0.48%)
Last updated: Aug 4, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8,560.00 | 8,570.00 | 8,420.00 | 8,540.00 | - | -0.12% | 5,138 |
| Aug 6, 2025 | 8,420.00 | 8,630.00 | 8,360.00 | 8,550.00 | - | 1.54% | 6,329 |
| Aug 5, 2025 | 8,430.00 | 8,570.00 | 8,310.00 | 8,420.00 | - | 0.12% | 6,210 |
| Aug 4, 2025 | 8,320.00 | 8,560.00 | 8,320.00 | 8,410.00 | - | - | 8,276 |
| Aug 1, 2025 | 8,580.00 | 8,580.00 | 8,300.00 | 8,410.00 | - | -3.00% | 16,739 |
| Jul 31, 2025 | 8,770.00 | 8,770.00 | 8,510.00 | 8,670.00 | - | -1.14% | 24,890 |
| Jul 30, 2025 | 8,800.00 | 8,830.00 | 8,270.00 | 8,770.00 | - | -0.34% | 17,101 |
| Jul 29, 2025 | 8,690.00 | 8,940.00 | 8,640.00 | 8,800.00 | - | 0.11% | 10,594 |
| Jul 28, 2025 | 9,050.00 | 9,050.00 | 8,710.00 | 8,790.00 | - | -2.87% | 29,176 |
| Jul 25, 2025 | 9,130.00 | 9,130.00 | 8,930.00 | 9,050.00 | - | -0.55% | 14,568 |
| Jul 24, 2025 | 9,120.00 | 9,120.00 | 8,930.00 | 9,100.00 | - | -0.22% | 21,138 |
| Jul 23, 2025 | 9,140.00 | 9,140.00 | 8,920.00 | 9,120.00 | - | -0.87% | 27,069 |
| Jul 22, 2025 | 9,550.00 | 9,560.00 | 9,080.00 | 9,200.00 | - | -3.77% | 47,847 |
| Jul 21, 2025 | 9,200.00 | 9,660.00 | 9,060.00 | 9,560.00 | - | 2.80% | 79,699 |
| Jul 18, 2025 | 9,900.00 | 9,900.00 | 9,230.00 | 9,300.00 | - | -7.09% | 138,820 |
| Jul 17, 2025 | 10,250.00 | 10,670.00 | 9,990.00 | 10,010.00 | - | -0.79% | 416,609 |
| Jul 16, 2025 | 11,670.00 | 11,700.00 | 9,900.00 | 10,090.00 | - | -5.96% | 865,094 |
| Jul 15, 2025 | 8,820.00 | 10,730.00 | 8,310.00 | 10,730.00 | - | 29.90% | 367,524 |
| Jul 14, 2025 | 8,600.00 | 8,600.00 | 8,250.00 | 8,260.00 | - | -0.48% | 3,201 |
| Jul 11, 2025 | 8,650.00 | 8,650.00 | 8,290.00 | 8,300.00 | - | -0.95% | 2,283 |
| Jul 10, 2025 | 8,430.00 | 8,430.00 | 8,300.00 | 8,380.00 | - | -0.59% | 5,957 |
| Jul 9, 2025 | 8,210.00 | 8,590.00 | 8,210.00 | 8,430.00 | - | 1.69% | 2,781 |
| Jul 8, 2025 | 8,210.00 | 8,300.00 | 8,140.00 | 8,290.00 | - | 0.97% | 4,823 |
| Jul 7, 2025 | 8,700.00 | 8,700.00 | 8,020.00 | 8,210.00 | - | -3.07% | 6,449 |
| Jul 4, 2025 | 8,530.00 | 8,680.00 | 8,470.00 | 8,470.00 | - | -0.70% | 5,962 |
| Jul 3, 2025 | 8,410.00 | 8,650.00 | 8,290.00 | 8,530.00 | - | 1.91% | 2,081 |
| Jul 2, 2025 | 8,430.00 | 8,530.00 | 8,260.00 | 8,370.00 | - | -0.71% | 5,053 |
| Jul 1, 2025 | 8,370.00 | 8,770.00 | 8,370.00 | 8,430.00 | - | -0.47% | 3,565 |
| Jun 30, 2025 | 8,500.00 | 8,640.00 | 8,210.00 | 8,470.00 | - | -1.97% | 7,265 |
| Jun 27, 2025 | 8,920.00 | 8,970.00 | 8,610.00 | 8,640.00 | - | -3.14% | 4,410 |
| Jun 26, 2025 | 9,030.00 | 9,110.00 | 8,630.00 | 8,920.00 | - | 0.90% | 15,194 |
| Jun 25, 2025 | 8,500.00 | 9,280.00 | 8,420.00 | 8,840.00 | - | 3.88% | 43,407 |
| Jun 24, 2025 | 8,120.00 | 8,580.00 | 7,920.00 | 8,510.00 | - | 4.80% | 26,816 |
| Jun 23, 2025 | 7,680.00 | 8,150.00 | 7,680.00 | 8,120.00 | - | 1.63% | 8,894 |
| Jun 20, 2025 | 7,750.00 | 8,140.00 | 7,700.00 | 7,990.00 | - | 2.44% | 7,957 |
| Jun 19, 2025 | 7,820.00 | 8,050.00 | 7,720.00 | 7,800.00 | - | -0.26% | 5,394 |
| Jun 18, 2025 | 7,710.00 | 7,890.00 | 7,600.00 | 7,820.00 | - | 0.90% | 5,529 |
| Jun 17, 2025 | 7,730.00 | 7,840.00 | 7,370.00 | 7,750.00 | - | 0.26% | 8,278 |
| Jun 16, 2025 | 7,860.00 | 7,860.00 | 7,700.00 | 7,730.00 | - | -1.65% | 4,963 |
| Jun 13, 2025 | 8,080.00 | 8,080.00 | 7,720.00 | 7,860.00 | - | -2.72% | 5,973 |
| Jun 12, 2025 | 8,090.00 | 8,190.00 | 7,950.00 | 8,080.00 | - | -0.12% | 7,112 |
| Jun 11, 2025 | 8,090.00 | 8,260.00 | 7,990.00 | 8,090.00 | - | - | 7,027 |
| Jun 10, 2025 | 8,180.00 | 8,290.00 | 7,970.00 | 8,090.00 | - | -1.10% | 6,418 |
| Jun 9, 2025 | 8,070.00 | 8,200.00 | 7,980.00 | 8,180.00 | - | 1.49% | 5,057 |
| Jun 5, 2025 | 8,140.00 | 8,140.00 | 7,890.00 | 8,060.00 | - | 1.77% | 9,435 |
| Jun 4, 2025 | 7,950.00 | 8,100.00 | 7,780.00 | 7,920.00 | - | 0.13% | 5,744 |
| Jun 2, 2025 | 7,910.00 | 8,080.00 | 7,910.00 | 7,910.00 | - | -0.38% | 4,934 |
| May 30, 2025 | 7,800.00 | 7,990.00 | 7,800.00 | 7,940.00 | - | 2.58% | 4,006 |
| May 29, 2025 | 8,000.00 | 8,000.00 | 7,740.00 | 7,740.00 | - | -3.01% | 3,981 |
| May 28, 2025 | 7,730.00 | 8,010.00 | 7,670.00 | 7,980.00 | - | 3.77% | 11,950 |