Twim Corp. (KOSDAQ:290090)
South Korea · Delayed Price · Currency is KRW 4,890.00
-370.00 (-7.03%)
At close: Jun 19, 2026
Twim Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5,220.00 | 5,220.00 | 4,875.00 | 4,890.00 | 4,890.00 | -7.03% | 5,358 |
| Jun 18, 2026 | 5,420.00 | 5,440.00 | 5,070.00 | 5,260.00 | 5,260.00 | -2.95% | 3,446 |
| Jun 17, 2026 | 5,100.00 | 5,420.00 | 5,040.00 | 5,420.00 | 5,420.00 | 5.86% | 5,961 |
| Jun 16, 2026 | 5,170.00 | 5,300.00 | 5,070.00 | 5,120.00 | 5,120.00 | -0.78% | 2,474 |
| Jun 15, 2026 | 4,980.00 | 5,280.00 | 4,980.00 | 5,160.00 | 5,160.00 | 3.61% | 6,902 |
| Jun 12, 2026 | 5,000.00 | 5,190.00 | 4,960.00 | 4,980.00 | 4,980.00 | 1.22% | 4,183 |
| Jun 11, 2026 | 4,960.00 | 4,960.00 | 4,900.00 | 4,920.00 | 4,920.00 | -0.71% | 2,574 |
| Jun 10, 2026 | 4,955.00 | 5,010.00 | 4,910.00 | 4,955.00 | 4,955.00 | - | 1,290 |
| Jun 9, 2026 | 4,960.00 | 5,050.00 | 4,900.00 | 4,955.00 | 4,955.00 | -0.10% | 4,571 |
| Jun 8, 2026 | 5,250.00 | 5,250.00 | 4,955.00 | 4,960.00 | 4,960.00 | -5.34% | 4,030 |
| Jun 5, 2026 | 5,410.00 | 5,410.00 | 5,070.00 | 5,240.00 | 5,240.00 | -2.96% | 8,893 |
| Jun 4, 2026 | 5,230.00 | 5,540.00 | 5,190.00 | 5,400.00 | 5,400.00 | 3.25% | 3,659 |
| Jun 2, 2026 | 5,580.00 | 5,580.00 | 5,210.00 | 5,230.00 | 5,230.00 | -4.74% | 6,336 |
| Jun 1, 2026 | 5,490.00 | 5,630.00 | 5,430.00 | 5,490.00 | 5,490.00 | - | 7,142 |
| May 29, 2026 | 5,700.00 | 5,700.00 | 5,350.00 | 5,490.00 | 5,490.00 | -3.68% | 14,317 |
| May 28, 2026 | 5,820.00 | 5,820.00 | 5,600.00 | 5,700.00 | 5,700.00 | -2.06% | 5,406 |
| May 27, 2026 | 5,800.00 | 5,910.00 | 5,730.00 | 5,820.00 | 5,820.00 | -2.02% | 5,293 |
| May 26, 2026 | 6,090.00 | 6,280.00 | 5,940.00 | 5,940.00 | 5,940.00 | -2.46% | 5,281 |
| May 22, 2026 | 5,930.00 | 6,160.00 | 5,870.00 | 6,090.00 | 6,090.00 | 3.75% | 4,905 |
| May 21, 2026 | 5,680.00 | 6,070.00 | 5,680.00 | 5,870.00 | 5,870.00 | 3.89% | 4,227 |
| May 20, 2026 | 6,240.00 | 6,240.00 | 5,650.00 | 5,650.00 | 5,650.00 | -2.75% | 5,545 |
| May 19, 2026 | 6,070.00 | 6,070.00 | 5,780.00 | 5,810.00 | 5,810.00 | -3.65% | 2,905 |
| May 18, 2026 | 6,070.00 | 6,070.00 | 5,790.00 | 6,030.00 | 6,030.00 | - | 5,745 |
| May 15, 2026 | 6,380.00 | 6,500.00 | 5,910.00 | 6,030.00 | 6,030.00 | -4.89% | 9,961 |
| May 14, 2026 | 6,390.00 | 6,520.00 | 6,240.00 | 6,340.00 | 6,340.00 | - | 7,461 |
| May 13, 2026 | 6,290.00 | 6,560.00 | 6,200.00 | 6,340.00 | 6,340.00 | 0.63% | 4,783 |
| May 12, 2026 | 6,320.00 | 6,540.00 | 6,270.00 | 6,300.00 | 6,300.00 | -0.79% | 6,204 |
| May 11, 2026 | 6,730.00 | 6,740.00 | 6,310.00 | 6,350.00 | 6,350.00 | -5.65% | 14,358 |
| May 8, 2026 | 6,440.00 | 6,800.00 | 6,440.00 | 6,730.00 | 6,730.00 | 4.83% | 7,053 |
| May 7, 2026 | 6,670.00 | 6,670.00 | 6,420.00 | 6,420.00 | 6,420.00 | -3.17% | 10,043 |
| May 6, 2026 | 6,690.00 | 6,740.00 | 6,570.00 | 6,630.00 | 6,630.00 | -0.30% | 7,875 |
| May 4, 2026 | 6,640.00 | 6,730.00 | 6,620.00 | 6,650.00 | 6,650.00 | -0.30% | 8,355 |
| Apr 30, 2026 | 6,890.00 | 6,890.00 | 6,620.00 | 6,670.00 | 6,670.00 | -3.19% | 12,058 |
| Apr 29, 2026 | 6,930.00 | 7,020.00 | 6,800.00 | 6,890.00 | 6,890.00 | -0.86% | 7,890 |
| Apr 28, 2026 | 6,970.00 | 7,050.00 | 6,490.00 | 6,950.00 | 6,950.00 | -0.29% | 10,622 |
| Apr 27, 2026 | 6,750.00 | 7,150.00 | 6,750.00 | 6,970.00 | 6,970.00 | 3.26% | 10,292 |
| Apr 24, 2026 | 6,900.00 | 6,920.00 | 6,700.00 | 6,750.00 | 6,750.00 | -1.60% | 11,097 |
| Apr 23, 2026 | 6,910.00 | 7,030.00 | 6,770.00 | 6,860.00 | 6,860.00 | -1.44% | 9,750 |
| Apr 22, 2026 | 7,070.00 | 7,100.00 | 6,810.00 | 6,960.00 | 6,960.00 | -1.56% | 9,313 |
| Apr 21, 2026 | 6,970.00 | 7,070.00 | 6,890.00 | 7,070.00 | 7,070.00 | 3.06% | 13,156 |
| Apr 20, 2026 | 7,060.00 | 7,060.00 | 6,820.00 | 6,860.00 | 6,860.00 | -2.83% | 9,083 |
| Apr 17, 2026 | 6,810.00 | 7,170.00 | 6,810.00 | 7,060.00 | 7,060.00 | 3.82% | 26,308 |
| Apr 16, 2026 | 6,800.00 | 7,050.00 | 6,700.00 | 6,800.00 | 6,800.00 | 2.72% | 13,135 |
| Apr 15, 2026 | 6,680.00 | 6,990.00 | 6,620.00 | 6,620.00 | 6,620.00 | -0.60% | 17,721 |
| Apr 14, 2026 | 6,350.00 | 6,930.00 | 6,280.00 | 6,660.00 | 6,660.00 | 7.07% | 47,853 |
| Apr 13, 2026 | 6,070.00 | 7,230.00 | 5,950.00 | 6,220.00 | 6,220.00 | 2.81% | 120,977 |
| Apr 10, 2026 | 5,920.00 | 6,050.00 | 5,740.00 | 6,050.00 | 6,050.00 | 1.51% | 7,082 |
| Apr 9, 2026 | 6,000.00 | 6,050.00 | 5,900.00 | 5,960.00 | 5,960.00 | -0.67% | 5,318 |
| Apr 8, 2026 | 6,020.00 | 6,300.00 | 5,910.00 | 6,000.00 | 6,000.00 | -0.99% | 8,957 |
| Apr 7, 2026 | 5,870.00 | 6,220.00 | 5,720.00 | 6,060.00 | 6,060.00 | 3.24% | 5,328 |