Skip to main content
Twim Corp. (KOSDAQ:290090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,390.00
-370.00 (-9.84%)
At close: Nov 13, 2026

Twim Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,670.003,670.003,380.003,390.003,390.00-9.84%13,852
Nov 12, 20263,200.004,145.003,200.003,760.003,760.0017.68%90,606
Nov 11, 20263,195.003,195.003,045.003,195.003,195.00-6,462
Nov 10, 20263,130.003,290.003,110.003,195.003,195.002.08%3,630
Nov 9, 20263,375.003,375.003,130.003,130.003,130.00-7.26%13,119
Nov 6, 20263,500.003,500.003,130.003,375.003,375.00-4.12%6,377
Nov 5, 20263,625.003,625.003,485.003,520.003,520.00-3.83%1,294
Nov 4, 20263,665.003,665.003,450.003,660.003,660.00-0.14%1,304
Nov 3, 20263,650.003,695.003,480.003,665.003,665.00-1.74%2,787
Nov 2, 20263,730.003,730.003,700.003,730.003,730.00-1,849
Oct 30, 20263,750.003,930.003,675.003,730.003,730.00-1.97%1,481
Oct 29, 20263,895.003,895.003,750.003,805.003,805.00-2.31%2,067
Oct 28, 20264,090.004,090.003,890.003,895.003,895.00-4.77%7,996
Oct 27, 20264,030.004,215.004,025.004,090.004,090.001.49%2,596
Oct 26, 20264,425.004,425.003,925.004,030.004,030.00-0.25%2,084
Oct 23, 20264,180.004,180.004,015.004,040.004,040.00-3.35%790
Oct 22, 20264,185.004,380.004,165.004,180.004,180.00-3.02%1,728
Oct 21, 20264,300.004,575.004,275.004,310.004,310.00-0.35%1,575
Oct 20, 20264,360.004,360.004,275.004,325.004,325.00-0.80%1,566
Oct 19, 20264,275.004,500.004,235.004,360.004,360.001.40%1,889
Oct 16, 20264,090.004,340.004,085.004,300.004,300.003.12%645
Oct 15, 20264,300.004,455.004,090.004,170.004,170.00-3.92%2,733
Oct 14, 20264,400.004,435.004,200.004,340.004,340.00-1.36%1,832
Oct 13, 20264,675.004,840.004,215.004,400.004,400.00-9.18%7,030
Oct 12, 20264,935.005,200.004,825.004,845.004,845.00-2.81%4,009
Oct 8, 20264,710.004,990.004,600.004,985.004,985.006.75%7,189
Oct 7, 20264,590.004,790.004,575.004,670.004,670.001.97%4,312
Oct 6, 20264,625.004,635.004,540.004,580.004,580.00-1.29%1,585
Oct 2, 20264,550.004,640.004,525.004,640.004,640.001.98%1,636
Oct 1, 20264,465.004,850.004,375.004,550.004,550.001.90%5,100
Sep 30, 20264,420.004,785.004,390.004,465.004,465.001.13%1,219
Sep 29, 20264,480.004,480.004,415.004,415.004,415.00-1.89%561
Sep 28, 20264,510.004,555.004,455.004,500.004,500.00-1.32%1,264
Sep 23, 20264,510.004,625.004,455.004,560.004,560.001.11%958
Sep 22, 20264,680.004,680.004,320.004,510.004,510.003.44%3,090
Sep 21, 20264,350.004,405.004,295.004,360.004,360.00-1,069
Sep 18, 20264,375.004,405.004,210.004,360.004,360.00-0.46%2,100
Sep 17, 20264,675.004,675.004,310.004,380.004,380.00-6.51%6,544
Sep 16, 20264,670.004,765.004,530.004,685.004,685.000.32%2,350
Sep 15, 20264,500.004,900.004,415.004,670.004,670.006.26%6,904
Sep 14, 20264,300.004,400.004,200.004,395.004,395.003.78%2,195
Sep 11, 20264,030.004,270.004,025.004,235.004,235.005.09%1,631
Sep 10, 20264,120.004,295.004,030.004,030.004,030.00-2.07%2,749
Sep 9, 20264,095.004,225.004,000.004,115.004,115.00-1,490
Sep 8, 20264,165.004,165.004,055.004,115.004,115.00-1.20%1,111
Sep 7, 20264,055.004,250.004,055.004,165.004,165.00-2.34%3,931
Sep 4, 20264,215.004,395.004,180.004,265.004,265.001.19%650
Sep 3, 20264,300.004,300.004,075.004,215.004,215.00-912
Sep 2, 20264,350.004,350.004,150.004,215.004,215.00-1.75%959
Sep 1, 20264,295.004,295.004,195.004,290.004,290.002.02%746