Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,305.00
-365.00 (-7.82%)
At close: Oct 28, 2025

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,600.004,600.004,225.004,330.004,330.00-6.07%1,259,861
Oct 29, 20254,005.004,615.004,005.004,610.004,610.007.08%2,417,467
Oct 28, 20254,505.004,610.004,300.004,305.004,305.00-7.82%1,736,101
Oct 27, 20254,575.004,800.004,370.004,670.004,670.003.32%1,423,356
Oct 24, 20254,200.004,765.004,200.004,520.004,520.008.13%2,629,292
Oct 23, 20254,280.004,320.004,080.004,180.004,180.00-556,157
Oct 22, 20254,025.004,750.004,025.004,180.004,180.004.89%4,393,937
Oct 21, 20254,360.004,395.003,925.003,985.003,985.00-8.60%1,906,260
Oct 20, 20254,530.004,625.004,080.004,360.004,360.00-6.64%1,297,351
Oct 17, 20254,870.004,885.004,385.004,670.004,670.00-4.11%1,109,990
Oct 16, 20254,725.005,100.004,710.004,870.004,870.003.18%878,776
Oct 15, 20254,815.004,820.004,615.004,720.004,720.00-1.36%645,166
Oct 14, 20254,805.004,950.004,715.004,785.004,785.00-0.31%490,833
Oct 13, 20254,860.004,900.004,700.004,800.004,800.00-1.84%489,403
Oct 10, 20255,010.005,080.004,850.004,890.004,890.00-2.40%446,425
Oct 2, 20255,050.005,140.004,995.005,010.005,010.00-0.20%350,663
Oct 1, 20254,985.005,330.004,925.005,020.005,020.000.70%532,226
Sep 30, 20254,970.005,130.004,860.004,985.004,985.000.30%489,855
Sep 29, 20254,950.005,080.004,860.004,970.004,970.000.71%397,571
Sep 26, 20255,020.005,090.004,850.004,935.004,935.00-1.50%430,159
Sep 25, 20254,985.005,060.004,945.005,010.005,010.00-0.79%515,531
Sep 24, 20255,110.005,180.005,040.005,050.005,050.00-1.17%471,771
Sep 23, 20255,150.005,270.005,080.005,110.005,110.000.39%670,448
Sep 22, 20255,150.005,150.005,080.005,090.005,090.00-0.39%337,284
Sep 19, 20255,280.005,300.005,090.005,110.005,110.00-1.54%552,844
Sep 18, 20255,090.005,220.005,060.005,190.005,190.000.39%634,599
Sep 17, 20255,290.005,290.005,060.005,170.005,170.00-1.15%977,833
Sep 16, 20256,000.006,000.005,210.005,230.005,230.00-10.45%3,552,142
Sep 15, 20255,130.005,840.005,110.005,840.005,840.0014.51%4,337,683
Sep 12, 20255,310.005,390.004,980.005,100.005,100.00-2.86%1,318,658
Sep 11, 20255,090.005,360.005,040.005,250.005,250.003.75%858,841
Sep 10, 20255,030.005,110.005,010.005,060.005,060.000.40%312,743
Sep 9, 20255,160.005,180.004,980.005,040.005,040.00-2.33%605,072
Sep 8, 20255,040.005,320.005,020.005,160.005,160.002.58%908,353
Sep 5, 20254,875.005,130.004,835.005,030.005,030.003.18%619,667
Sep 4, 20254,955.005,010.004,790.004,875.004,875.00-1.52%539,980
Sep 3, 20254,855.005,130.004,820.004,950.004,950.001.75%582,910
Sep 2, 20254,800.004,900.004,785.004,865.004,865.001.35%314,949
Sep 1, 20254,910.004,950.004,750.004,800.004,800.00-2.24%479,410
Aug 29, 20254,800.005,050.004,750.004,910.004,910.00-6.48%1,445,685
Aug 28, 20255,150.005,390.005,130.005,250.005,250.001.16%607,500
Aug 27, 20255,160.005,290.005,110.005,190.005,190.000.39%663,952
Aug 26, 20254,995.005,430.004,910.005,170.005,170.003.50%1,113,431
Aug 25, 20255,020.005,420.004,970.004,995.004,995.001.32%793,158
Aug 22, 20254,955.005,020.004,735.004,930.004,930.00-0.50%673,739
Aug 21, 20255,000.005,120.004,910.004,955.004,955.00-2.27%532,770
Aug 20, 20254,980.005,100.004,880.005,070.005,070.001.00%720,282
Aug 19, 20255,090.005,140.004,965.005,020.005,020.00-1.38%917,096
Aug 18, 20255,310.005,380.005,070.005,090.005,090.00-5.57%949,767
Aug 14, 20255,480.005,480.005,320.005,390.005,390.00-1.64%870,839