Skip to main content
logo
Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,870.00
+30.00 (0.78%)
At close: Feb 9, 2026

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,980.003,990.003,770.003,840.003,840.00-3.88%570,293
Feb 5, 20264,105.004,125.003,965.003,995.003,995.00-2.56%498,586
Feb 4, 20264,080.004,180.004,050.004,100.004,100.00-0.61%347,956
Feb 3, 20264,085.004,190.004,080.004,125.004,125.001.10%309,846
Feb 2, 20264,140.004,165.004,055.004,080.004,080.00-3.09%428,918
Jan 30, 20264,385.004,385.004,190.004,210.004,210.00-4.10%617,812
Jan 29, 20264,235.004,390.004,195.004,390.004,390.003.78%682,246
Jan 28, 20264,275.004,400.004,200.004,230.004,230.00-1.28%723,209
Jan 27, 20264,280.004,310.004,195.004,285.004,285.000.12%460,266
Jan 26, 20264,140.004,345.004,135.004,280.004,280.003.38%855,228
Jan 23, 20264,180.004,340.004,100.004,140.004,140.002.35%1,098,757
Jan 22, 20264,040.004,095.003,925.004,045.004,045.000.12%682,919
Jan 21, 20264,220.004,220.004,000.004,040.004,040.00-4.38%813,790
Jan 20, 20264,205.004,325.004,145.004,225.004,225.00-0.59%451,981
Jan 19, 20264,145.004,265.004,055.004,250.004,250.002.53%595,354
Jan 16, 20264,270.004,310.004,040.004,145.004,145.00-5.15%1,083,296
Jan 15, 20264,295.004,395.004,255.004,370.004,370.000.46%399,257
Jan 14, 20264,400.004,430.004,320.004,350.004,350.00-0.80%320,721
Jan 13, 20264,410.004,450.004,295.004,385.004,385.00-0.34%482,077
Jan 12, 20264,480.004,570.004,365.004,400.004,400.00-1.79%615,871
Jan 9, 20264,425.004,555.004,310.004,480.004,480.001.13%727,275
Jan 8, 20264,660.004,660.004,410.004,430.004,430.00-3.06%710,128
Jan 7, 20264,650.004,715.004,510.004,570.004,570.00-0.87%737,944
Jan 6, 20265,070.005,190.004,565.004,610.004,610.00-1.50%1,679,701
Jan 5, 20264,720.004,770.004,480.004,680.004,680.00-0.43%949,234
Jan 2, 20264,600.004,950.004,600.004,700.004,700.003.07%1,339,394
Dec 30, 20254,960.004,985.004,375.004,560.004,560.00-6.37%2,366,595
Dec 29, 20254,870.005,030.004,760.004,870.004,870.001.99%1,519,637
Dec 26, 20254,600.005,270.004,510.004,775.004,775.003.80%3,557,527
Dec 24, 20254,300.005,020.004,285.004,600.004,600.004.19%4,260,574
Dec 23, 20254,345.004,610.004,230.004,415.004,415.001.49%1,748,134
Dec 22, 20254,250.004,770.004,125.004,350.004,350.002.47%3,028,369
Dec 19, 20254,180.004,515.004,150.004,245.004,245.003.92%3,303,155
Dec 18, 20254,245.004,385.003,980.004,085.004,085.00-7.16%2,797,006
Dec 17, 20254,550.004,760.004,255.004,400.004,400.00-15.55%4,834,801
Dec 16, 20255,020.005,350.004,870.005,210.005,210.002.96%2,692,397
Dec 15, 20255,530.005,700.004,830.005,060.005,060.00-10.44%5,963,143
Dec 12, 20254,780.006,070.004,755.005,650.005,650.0020.99%18,623,279
Dec 11, 20254,620.004,770.004,590.004,670.004,670.001.08%536,891
Dec 10, 20254,535.004,630.004,440.004,620.004,620.000.87%470,204
Dec 9, 20254,465.004,655.004,405.004,580.004,580.00-1.29%592,605
Dec 8, 20254,900.005,000.004,500.004,640.004,640.003.57%2,756,223
Dec 5, 20254,445.004,600.004,400.004,480.004,480.00-0.88%388,124
Dec 4, 20254,450.004,650.004,365.004,520.004,520.001.57%723,793
Dec 3, 20254,190.004,565.004,100.004,450.004,450.006.84%1,640,014
Dec 2, 20254,065.004,185.004,000.004,165.004,165.003.09%307,296
Dec 1, 20254,180.004,220.003,980.004,040.004,040.00-3.23%497,626
Nov 28, 20254,210.004,280.004,120.004,175.004,175.000.48%270,087
Nov 27, 20254,280.004,355.004,140.004,155.004,155.00-2.81%481,865
Nov 26, 20254,215.004,345.004,155.004,275.004,275.002.89%304,057