Skip to main content
logo
Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,870.00
+95.00 (1.99%)
At close: Dec 29, 2025

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20254,960.004,985.004,375.004,560.004,560.00-6.37%2,366,595
Dec 29, 20254,870.005,030.004,760.004,870.004,870.001.99%1,519,637
Dec 26, 20254,600.005,270.004,510.004,775.004,775.003.80%3,557,527
Dec 24, 20254,300.005,020.004,285.004,600.004,600.004.19%4,260,574
Dec 23, 20254,345.004,610.004,230.004,415.004,415.001.49%1,748,134
Dec 22, 20254,250.004,770.004,125.004,350.004,350.002.47%3,028,369
Dec 19, 20254,180.004,515.004,150.004,245.004,245.003.92%3,303,155
Dec 18, 20254,245.004,385.003,980.004,085.004,085.00-7.16%2,797,006
Dec 17, 20254,550.004,760.004,255.004,400.004,400.00-15.55%4,834,801
Dec 16, 20255,020.005,350.004,870.005,210.005,210.002.96%2,692,397
Dec 15, 20255,530.005,700.004,830.005,060.005,060.00-10.44%5,963,143
Dec 12, 20254,780.006,070.004,755.005,650.005,650.0020.99%18,623,279
Dec 11, 20254,620.004,770.004,590.004,670.004,670.001.08%536,891
Dec 10, 20254,535.004,630.004,440.004,620.004,620.000.87%470,204
Dec 9, 20254,465.004,655.004,405.004,580.004,580.00-1.29%592,605
Dec 8, 20254,900.005,000.004,500.004,640.004,640.003.57%2,756,223
Dec 5, 20254,445.004,600.004,400.004,480.004,480.00-0.88%388,124
Dec 4, 20254,450.004,650.004,365.004,520.004,520.001.57%723,793
Dec 3, 20254,190.004,565.004,100.004,450.004,450.006.84%1,640,014
Dec 2, 20254,065.004,185.004,000.004,165.004,165.003.09%307,296
Dec 1, 20254,180.004,220.003,980.004,040.004,040.00-3.23%497,626
Nov 28, 20254,210.004,280.004,120.004,175.004,175.000.48%270,087
Nov 27, 20254,280.004,355.004,140.004,155.004,155.00-2.81%481,865
Nov 26, 20254,215.004,345.004,155.004,275.004,275.002.89%304,057
Nov 25, 20254,195.004,270.004,100.004,155.004,155.000.97%265,102
Nov 24, 20254,090.004,180.004,025.004,115.004,115.000.73%201,816
Nov 21, 20254,160.004,285.004,025.004,085.004,085.00-5.22%344,341
Nov 20, 20253,990.004,445.003,990.004,310.004,310.007.48%674,294
Nov 19, 20254,000.004,195.003,925.004,010.004,010.000.25%503,866
Nov 18, 20254,055.004,065.003,970.004,000.004,000.00-1.36%239,754
Nov 17, 20254,035.004,110.003,950.004,055.004,055.000.50%261,739
Nov 14, 20254,215.004,215.004,020.004,035.004,035.00-4.27%458,540
Nov 13, 20254,260.004,340.004,105.004,215.004,215.003.56%732,460
Nov 12, 20254,100.004,170.004,010.004,070.004,070.00-311,646
Nov 11, 20254,350.004,350.004,020.004,070.004,070.00-6.00%860,640
Nov 10, 20254,300.004,415.004,280.004,330.004,330.00-270,711
Nov 7, 20254,240.004,425.004,240.004,330.004,330.00-1.93%257,402
Nov 6, 20254,450.004,570.004,360.004,415.004,415.000.23%425,711
Nov 5, 20254,500.004,675.004,320.004,405.004,405.00-1.01%585,624
Nov 4, 20254,280.004,495.004,280.004,450.004,450.001.83%611,545
Nov 3, 20254,335.004,440.004,240.004,370.004,370.000.81%860,699
Oct 31, 20254,300.004,385.004,245.004,335.004,335.000.12%504,666
Oct 30, 20254,600.004,600.004,225.004,330.004,330.00-6.07%1,259,861
Oct 29, 20254,005.004,615.004,005.004,610.004,610.007.08%2,417,467
Oct 28, 20254,505.004,610.004,300.004,305.004,305.00-7.82%1,736,101
Oct 27, 20254,575.004,800.004,370.004,670.004,670.003.32%1,423,356
Oct 24, 20254,200.004,765.004,200.004,520.004,520.008.13%2,629,292
Oct 23, 20254,280.004,320.004,080.004,180.004,180.00-556,157
Oct 22, 20254,025.004,750.004,025.004,180.004,180.004.89%4,393,937
Oct 21, 20254,360.004,395.003,925.003,985.003,985.00-8.60%1,906,260