Skip to main content
logo
Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
-40.00 (-1.26%)
At close: Mar 12, 2026

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,120.003,285.003,020.003,205.003,205.002.40%356,725
Mar 12, 20263,215.003,295.003,075.003,130.003,130.00-1.26%635,279
Mar 11, 20263,155.003,345.003,090.003,170.003,170.000.63%474,834
Mar 10, 20263,135.003,190.003,020.003,150.003,150.006.06%487,489
Mar 9, 20262,915.002,985.002,800.002,970.002,970.00-0.67%375,141
Mar 6, 20263,080.003,152.002,915.002,990.002,990.00-2.92%458,055
Mar 5, 20262,830.003,120.002,830.003,080.003,080.0013.24%685,759
Mar 4, 20262,850.002,945.002,700.002,720.002,720.00-9.63%881,823
Mar 3, 20263,215.003,215.003,010.003,010.003,010.00-6.38%671,365
Feb 27, 20263,220.003,315.003,175.003,215.003,215.00-2.58%449,427
Feb 26, 20263,365.003,400.003,290.003,300.003,300.00-1.79%622,736
Feb 25, 20263,545.003,565.003,350.003,360.003,360.00-4.55%801,737
Feb 24, 20263,510.003,690.003,460.003,520.003,520.000.28%537,822
Feb 23, 20263,730.003,730.003,460.003,510.003,510.00-5.90%722,975
Feb 20, 20263,760.003,820.003,665.003,730.003,730.00-380,975
Feb 19, 20263,685.003,795.003,625.003,730.003,730.001.63%526,691
Feb 13, 20263,495.003,835.003,295.003,670.003,670.004.56%1,561,171
Feb 12, 20263,820.003,820.003,485.003,510.003,510.00-8.12%1,145,841
Feb 11, 20263,875.003,960.003,665.003,820.003,820.00-1.16%375,450
Feb 10, 20263,865.003,925.003,840.003,865.003,865.00-0.13%220,632
Feb 9, 20263,905.003,990.003,845.003,870.003,870.000.78%388,524
Feb 6, 20263,980.003,990.003,770.003,840.003,840.00-3.88%570,293
Feb 5, 20264,105.004,125.003,965.003,995.003,995.00-2.56%498,586
Feb 4, 20264,080.004,180.004,050.004,100.004,100.00-0.61%347,956
Feb 3, 20264,085.004,190.004,080.004,125.004,125.001.10%309,846
Feb 2, 20264,140.004,165.004,055.004,080.004,080.00-3.09%428,918
Jan 30, 20264,385.004,385.004,190.004,210.004,210.00-4.10%617,812
Jan 29, 20264,235.004,390.004,195.004,390.004,390.003.78%682,246
Jan 28, 20264,275.004,400.004,200.004,230.004,230.00-1.28%723,209
Jan 27, 20264,280.004,310.004,195.004,285.004,285.000.12%460,266
Jan 26, 20264,140.004,345.004,135.004,280.004,280.003.38%855,228
Jan 23, 20264,180.004,340.004,100.004,140.004,140.002.35%1,098,757
Jan 22, 20264,040.004,095.003,925.004,045.004,045.000.12%682,919
Jan 21, 20264,220.004,220.004,000.004,040.004,040.00-4.38%813,790
Jan 20, 20264,205.004,325.004,145.004,225.004,225.00-0.59%451,981
Jan 19, 20264,145.004,265.004,055.004,250.004,250.002.53%595,354
Jan 16, 20264,270.004,310.004,040.004,145.004,145.00-5.15%1,083,296
Jan 15, 20264,295.004,395.004,255.004,370.004,370.000.46%399,257
Jan 14, 20264,400.004,430.004,320.004,350.004,350.00-0.80%320,721
Jan 13, 20264,410.004,450.004,295.004,385.004,385.00-0.34%482,077
Jan 12, 20264,480.004,570.004,365.004,400.004,400.00-1.79%615,871
Jan 9, 20264,425.004,555.004,310.004,480.004,480.001.13%727,275
Jan 8, 20264,660.004,660.004,410.004,430.004,430.00-3.06%710,128
Jan 7, 20264,650.004,715.004,510.004,570.004,570.00-0.87%737,944
Jan 6, 20265,070.005,190.004,565.004,610.004,610.00-1.50%1,679,701
Jan 5, 20264,720.004,770.004,480.004,680.004,680.00-0.43%949,234
Jan 2, 20264,600.004,950.004,600.004,700.004,700.003.07%1,339,394
Dec 30, 20254,960.004,985.004,375.004,560.004,560.00-6.37%2,366,595
Dec 29, 20254,870.005,030.004,760.004,870.004,870.001.99%1,519,637
Dec 26, 20254,600.005,270.004,510.004,775.004,775.003.80%3,557,527