Skip to main content
logo
ARIBIO Holdings Inc. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,685.00
-15.00 (-0.56%)
At close: Oct 29, 2026

ARIBIO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,760.002,760.002,655.002,685.002,685.00-0.56%300,719
Oct 28, 20262,745.002,830.002,670.002,700.002,700.00-1.28%238,541
Oct 27, 20262,630.002,820.002,630.002,735.002,735.003.40%299,245
Oct 26, 20262,770.002,845.002,600.002,645.002,645.00-4.51%345,011
Oct 23, 20262,735.002,840.002,695.002,770.002,770.00-1.42%272,061
Oct 22, 20263,010.003,025.002,750.002,810.002,810.00-4.58%562,417
Oct 21, 20262,905.002,995.002,855.002,945.002,945.000.86%429,185
Oct 20, 20262,880.002,945.002,855.002,920.002,920.001.39%330,317
Oct 19, 20262,905.002,945.002,780.002,880.002,880.000.35%330,922
Oct 16, 20262,730.002,875.002,650.002,870.002,870.005.13%577,521
Oct 15, 20262,850.002,865.002,675.002,730.002,730.00-6.51%999,329
Oct 14, 20263,010.003,010.002,865.002,920.002,920.00-2.83%441,334
Oct 13, 20262,990.003,050.002,850.003,005.003,005.00-0.99%602,265
Oct 12, 20263,000.003,440.002,850.003,035.003,035.001.17%1,632,638
Oct 8, 20263,220.003,225.002,975.003,000.003,000.00-6.25%770,290
Oct 7, 20263,095.003,240.003,085.003,200.003,200.004.40%618,140
Oct 6, 20263,045.003,150.002,980.003,065.003,065.000.33%785,928
Oct 2, 20263,140.003,270.002,950.003,055.003,055.00-3.63%1,109,193
Oct 1, 20263,420.003,420.003,050.003,170.003,170.00-7.45%2,026,751
Sep 30, 20262,870.003,490.002,870.003,425.003,425.00-12.52%3,714,127
Sep 29, 20263,995.004,045.003,855.003,915.003,915.00-1.88%572,696
Sep 28, 20264,015.004,175.003,980.003,990.003,990.000.25%316,568
Sep 23, 20263,970.004,170.003,965.003,980.003,980.002.05%398,677
Sep 22, 20263,910.004,075.003,900.003,900.003,900.00-0.76%386,325
Sep 21, 20264,000.004,000.003,905.003,930.003,930.00-1.75%258,684
Sep 18, 20263,940.004,045.003,800.004,000.004,000.001.52%396,953
Sep 17, 20263,950.004,020.003,850.003,940.003,940.00-0.51%487,516
Sep 16, 20264,050.004,080.003,855.003,960.003,960.00-3.30%642,868
Sep 15, 20264,100.004,140.004,010.004,095.004,095.00-0.36%235,713
Sep 14, 20264,065.004,170.003,955.004,110.004,110.001.11%305,284
Sep 11, 20264,090.004,110.003,935.004,065.004,065.00-0.61%410,493
Sep 10, 20264,095.004,195.003,940.004,090.004,090.00-0.85%521,352
Sep 9, 20264,310.004,375.004,110.004,125.004,125.00-3.96%490,040
Sep 8, 20264,220.004,480.004,110.004,295.004,295.002.14%1,018,233
Sep 7, 20264,200.004,220.004,095.004,205.004,205.002.06%273,857
Sep 4, 20264,070.004,145.004,030.004,120.004,120.001.23%177,189
Sep 3, 20264,005.004,160.004,005.004,070.004,070.001.62%225,539
Sep 2, 20264,110.004,110.004,000.004,005.004,005.00-2.55%227,130
Sep 1, 20264,115.004,130.004,030.004,110.004,110.00-0.24%147,431
Aug 31, 20264,155.004,165.004,020.004,120.004,120.000.24%262,183
Aug 28, 20264,105.004,210.004,065.004,110.004,110.00-0.24%226,556
Aug 27, 20264,200.004,200.004,120.004,120.004,120.00-2.37%190,424
Aug 26, 20264,260.004,290.004,110.004,220.004,220.00-1.06%290,583
Aug 25, 20263,925.004,460.003,842.004,265.004,265.009.22%852,120
Aug 24, 20263,995.004,070.003,850.003,905.003,905.00-2.25%296,250
Aug 21, 20264,005.004,120.003,815.003,995.003,995.00-0.75%342,192
Aug 20, 20264,135.004,385.003,980.004,025.004,025.00-1.23%642,622
Aug 19, 20264,050.004,255.003,970.004,075.004,075.00-1.21%381,288
Aug 18, 20264,255.004,260.004,115.004,125.004,125.00-3.06%275,666
Aug 14, 20264,220.004,330.004,150.004,255.004,255.000.83%281,648