Skip to main content
logo
Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,845.00
+30.00 (0.79%)
At close: Apr 29, 2026

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,845.003,970.003,740.003,770.003,770.00-1.95%1,113,829
Apr 29, 20263,815.003,850.003,720.003,845.003,845.000.79%412,190
Apr 28, 20263,935.003,965.003,775.003,815.003,815.00-2.18%409,769
Apr 27, 20263,915.004,000.003,800.003,900.003,900.002.09%567,799
Apr 24, 20263,700.004,065.003,650.003,820.003,820.002.69%1,700,513
Apr 23, 20263,715.003,835.003,650.003,720.003,720.000.13%414,019
Apr 22, 20263,760.003,785.003,605.003,715.003,715.00-1.20%216,336
Apr 21, 20263,800.003,835.003,670.003,760.003,760.00-0.79%466,537
Apr 20, 20263,805.003,855.003,750.003,790.003,790.00-1.94%467,139
Apr 17, 20263,900.004,090.003,860.003,865.003,865.00-0.26%833,604
Apr 16, 20264,095.004,095.003,850.003,875.003,875.00-3.00%777,282
Apr 15, 20263,890.004,100.003,810.003,995.003,995.003.23%871,771
Apr 14, 20263,750.003,925.003,720.003,870.003,870.003.20%725,135
Apr 13, 20263,615.003,885.003,460.003,750.003,750.003.73%1,561,056
Apr 10, 20263,515.003,660.003,505.003,615.003,615.002.55%421,217
Apr 9, 20263,475.003,575.003,400.003,525.003,525.001.15%442,902
Apr 8, 20263,530.003,570.003,470.003,485.003,485.001.01%519,131
Apr 7, 20263,490.003,660.003,430.003,450.003,450.000.15%451,978
Apr 6, 20263,565.003,565.003,420.003,445.003,445.00-3.37%477,581
Apr 3, 20263,560.003,655.003,525.003,565.003,565.000.14%435,560
Apr 2, 20263,750.003,830.003,540.003,560.003,560.00-4.56%702,795
Apr 1, 20263,755.003,845.003,700.003,730.003,730.000.54%698,759
Mar 31, 20263,650.004,000.003,460.003,710.003,710.00-1.20%1,424,946
Mar 30, 20263,745.004,065.003,720.003,755.003,755.00-3.59%1,257,493
Mar 27, 20263,910.004,210.003,870.003,895.003,895.00-0.26%2,611,055
Mar 26, 20263,755.004,385.003,670.003,905.003,905.003.99%6,254,323
Mar 25, 20263,765.004,080.003,740.003,755.003,755.00-5.18%2,609,658
Mar 24, 20264,300.004,610.003,845.003,960.003,960.00-4.23%15,237,651
Mar 23, 20263,615.004,620.003,440.004,135.004,135.0011.76%20,618,943
Mar 20, 20264,220.004,290.003,700.003,700.003,700.00-10.74%6,684,188
Mar 19, 20263,930.004,760.003,500.004,145.004,145.008.79%22,493,378
Mar 18, 20263,270.003,890.003,155.003,810.003,810.0018.51%3,275,508
Mar 17, 20263,245.003,375.003,140.003,215.003,215.00-0.92%483,337
Mar 16, 20263,210.003,390.003,135.003,245.003,245.001.25%565,211
Mar 13, 20263,120.003,285.003,020.003,205.003,205.002.40%356,725
Mar 12, 20263,215.003,295.003,075.003,130.003,130.00-1.26%635,279
Mar 11, 20263,155.003,345.003,090.003,170.003,170.000.63%474,834
Mar 10, 20263,135.003,190.003,020.003,150.003,150.006.06%487,489
Mar 9, 20262,915.002,985.002,800.002,970.002,970.00-0.67%375,141
Mar 6, 20263,080.003,152.002,915.002,990.002,990.00-2.92%458,055
Mar 5, 20262,830.003,120.002,830.003,080.003,080.0013.24%685,759
Mar 4, 20262,850.002,945.002,700.002,720.002,720.00-9.63%881,823
Mar 3, 20263,215.003,215.003,010.003,010.003,010.00-6.38%671,365
Feb 27, 20263,220.003,315.003,175.003,215.003,215.00-2.58%449,427
Feb 26, 20263,365.003,400.003,290.003,300.003,300.00-1.79%622,736
Feb 25, 20263,545.003,565.003,350.003,360.003,360.00-4.55%801,737
Feb 24, 20263,510.003,690.003,460.003,520.003,520.000.28%537,822
Feb 23, 20263,730.003,730.003,460.003,510.003,510.00-5.90%722,975
Feb 20, 20263,760.003,820.003,665.003,730.003,730.00-380,975
Feb 19, 20263,685.003,795.003,625.003,730.003,730.001.63%526,691