Skip to main content
logo
Solux Co., Ltd. (KOSDAQ:290690)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,950.00
-1,070.00 (-17.77%)
At close: May 20, 2026

Solux Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20265,130.006,180.004,565.005,180.005,180.004.65%15,067,518
May 20, 20266,390.006,480.004,825.004,950.004,950.00-17.77%9,571,325
May 19, 20265,450.006,610.005,040.006,020.006,020.005.06%24,709,071
May 18, 20266,520.007,170.004,150.005,730.005,730.002.87%57,785,864
May 15, 20265,570.005,570.005,030.005,570.005,570.0029.84%10,426,690
May 14, 20264,290.004,290.004,290.004,290.004,290.0030.00%1,380,688
May 13, 20263,175.003,360.003,150.003,300.003,300.004.43%550,372
May 12, 20263,270.003,315.003,100.003,160.003,160.00-3.66%562,273
May 11, 20263,300.003,345.003,155.003,280.003,280.000.15%708,470
May 8, 20263,330.003,490.003,270.003,275.003,275.00-1.50%433,471
May 7, 20263,500.003,540.003,220.003,325.003,325.00-3.76%529,708
May 6, 20263,605.003,605.003,450.003,455.003,455.00-4.69%699,286
May 4, 20263,760.003,810.003,625.003,625.003,625.00-3.85%659,085
Apr 30, 20263,845.003,970.003,740.003,770.003,770.00-1.95%1,122,181
Apr 29, 20263,815.003,850.003,720.003,845.003,845.000.79%413,212
Apr 28, 20263,935.003,965.003,775.003,815.003,815.00-2.18%414,130
Apr 27, 20263,915.004,000.003,800.003,900.003,900.002.09%567,799
Apr 24, 20263,700.004,065.003,650.003,820.003,820.002.69%1,703,572
Apr 23, 20263,715.003,835.003,650.003,720.003,720.000.13%415,007
Apr 22, 20263,760.003,785.003,605.003,715.003,715.00-1.20%217,741
Apr 21, 20263,800.003,835.003,670.003,760.003,760.00-0.79%466,537
Apr 20, 20263,805.003,855.003,750.003,790.003,790.00-1.94%468,061
Apr 17, 20263,900.004,090.003,860.003,865.003,865.00-0.26%845,295
Apr 16, 20264,095.004,095.003,850.003,875.003,875.00-3.00%779,620
Apr 15, 20263,890.004,100.003,810.003,995.003,995.003.23%903,823
Apr 14, 20263,750.003,925.003,720.003,870.003,870.003.20%727,754
Apr 13, 20263,615.003,885.003,460.003,750.003,750.003.73%1,575,664
Apr 10, 20263,515.003,660.003,505.003,615.003,615.002.55%425,111
Apr 9, 20263,475.003,575.003,400.003,525.003,525.001.15%446,027
Apr 8, 20263,530.003,570.003,470.003,485.003,485.001.01%520,747
Apr 7, 20263,490.003,660.003,430.003,450.003,450.000.15%451,978
Apr 6, 20263,565.003,565.003,420.003,445.003,445.00-3.37%477,581
Apr 3, 20263,560.003,655.003,525.003,565.003,565.000.14%442,538
Apr 2, 20263,750.003,830.003,540.003,560.003,560.00-4.56%707,839
Apr 1, 20263,755.003,845.003,700.003,730.003,730.000.54%703,984
Mar 31, 20263,650.004,000.003,460.003,710.003,710.00-1.20%1,435,052
Mar 30, 20263,745.004,065.003,720.003,755.003,755.00-3.59%1,257,493
Mar 27, 20263,910.004,210.003,870.003,895.003,895.00-0.26%2,628,465
Mar 26, 20263,755.004,385.003,670.003,905.003,905.003.99%6,254,323
Mar 25, 20263,765.004,080.003,740.003,755.003,755.00-5.18%2,638,940
Mar 24, 20264,300.004,610.003,845.003,960.003,960.00-4.23%15,457,820
Mar 23, 20263,615.004,620.003,440.004,135.004,135.0011.76%20,840,750
Mar 20, 20264,220.004,290.003,700.003,700.003,700.00-10.74%6,741,087
Mar 19, 20263,930.004,760.003,500.004,145.004,145.008.79%22,697,110
Mar 18, 20263,270.003,890.003,155.003,810.003,810.0018.51%3,315,464
Mar 17, 20263,245.003,375.003,140.003,215.003,215.00-0.92%485,287
Mar 16, 20263,210.003,390.003,135.003,245.003,245.001.25%565,211
Mar 13, 20263,120.003,285.003,020.003,205.003,205.002.40%362,942
Mar 12, 20263,215.003,295.003,075.003,130.003,130.00-1.26%636,301
Mar 11, 20263,155.003,345.003,090.003,170.003,170.000.63%478,606