Skip to main content
logo
Foodnamoo., Inc. (KOSDAQ:290720)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+15.00 (0.74%)
Last updated: Nov 3, 2025, 11:42 AM KST

Foodnamoo. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,005.002,050.002,000.002,025.002,025.00-0.25%9,073
Nov 4, 20252,040.002,060.002,015.002,030.002,030.00-0.73%21,429
Nov 3, 20252,030.002,190.002,000.002,045.002,045.000.74%30,188
Oct 31, 20252,045.002,085.002,010.002,030.002,030.00-1.22%11,467
Oct 30, 20252,020.002,095.002,010.002,055.002,055.00-12,656
Oct 29, 20252,045.002,080.002,020.002,055.002,055.000.49%6,988
Oct 28, 20252,075.002,075.002,035.002,045.002,045.00-1.68%12,474
Oct 27, 20252,145.002,160.002,020.002,080.002,080.00-3.48%4,393
Oct 24, 20252,140.002,200.002,100.002,155.002,155.002.13%34,185
Oct 23, 20252,240.002,240.002,090.002,110.002,110.00-2.31%13,400
Oct 22, 20252,110.002,190.002,050.002,160.002,160.002.37%26,917
Oct 21, 20252,160.002,240.002,075.002,110.002,110.000.48%18,608
Oct 20, 20252,115.002,120.002,030.002,100.002,100.00-0.71%24,004
Oct 17, 20252,030.002,150.001,990.002,115.002,115.004.19%30,329
Oct 16, 20252,015.002,040.002,000.002,030.002,030.00-22,177
Oct 15, 20252,000.002,150.002,000.002,030.002,030.001.50%17,453
Oct 14, 20251,993.002,065.001,950.002,000.002,000.000.35%48,182
Oct 13, 20252,010.002,020.001,983.001,993.001,993.00-0.85%6,910
Oct 10, 20252,020.002,055.001,980.002,010.002,010.00-0.50%42,140
Oct 2, 20252,080.002,080.002,015.002,020.002,020.00-3.81%14,739
Oct 1, 20252,020.002,100.002,000.002,100.002,100.003.96%11,234
Sep 30, 20252,070.002,070.002,000.002,020.002,020.000.25%21,451
Sep 29, 20252,100.002,150.002,015.002,015.002,015.00-0.98%5,155
Sep 26, 20252,070.002,140.002,005.002,035.002,035.00-1.69%23,687
Sep 25, 20252,125.002,160.002,035.002,070.002,070.00-2.59%16,753
Sep 24, 20252,040.002,155.001,997.002,125.002,125.005.99%70,441
Sep 23, 20252,000.002,065.001,995.002,005.002,005.000.25%16,150
Sep 22, 20252,025.002,055.002,000.002,000.002,000.00-0.25%16,039
Sep 19, 20252,010.002,095.002,005.002,005.002,005.00-0.25%5,802
Sep 18, 20252,010.002,030.001,998.002,010.002,010.00-8,192
Sep 17, 20252,005.002,075.001,998.002,010.002,010.00-1.47%20,593
Sep 16, 20252,015.002,205.002,000.002,040.002,040.000.49%78,455
Sep 15, 20252,000.002,045.001,999.002,030.002,030.000.50%13,529
Sep 12, 20252,075.002,075.002,000.002,020.002,020.00-2.65%19,348
Sep 11, 20252,075.002,085.002,030.002,075.002,075.002.22%5,118
Sep 10, 20252,025.002,055.002,010.002,030.002,030.00-0.73%10,893
Sep 9, 20252,085.002,085.002,010.002,045.002,045.00-1.68%24,129
Sep 8, 20252,080.002,110.002,040.002,080.002,080.00-17,890
Sep 5, 20252,095.002,115.002,050.002,080.002,080.00-0.72%6,156
Sep 4, 20252,095.002,100.002,050.002,095.002,095.00-22,379
Sep 3, 20252,140.002,180.002,030.002,095.002,095.00-2.10%17,313
Sep 2, 20252,140.002,150.002,080.002,140.002,140.001.90%7,980
Sep 1, 20252,120.002,175.002,090.002,100.002,100.00-1.41%18,104
Aug 29, 20252,090.002,140.002,080.002,130.002,130.001.91%15,086
Aug 28, 20252,045.002,460.002,015.002,090.002,090.001.95%217,350
Aug 27, 20252,035.002,180.002,025.002,050.002,050.00-5,579
Aug 26, 20251,990.002,070.001,990.002,050.002,050.001.23%5,890
Aug 25, 20252,040.002,240.002,000.002,025.002,025.00-0.74%33,855
Aug 22, 20252,065.002,100.002,035.002,040.002,040.00-1.21%4,388
Aug 21, 20252,085.002,190.002,020.002,065.002,065.00-0.96%6,716